Pubblicita'
Pubblicita'
QQQ
Classifica #7675
0.00004591717
-0.00000203877
-4.25%
21 giu, 04:21 UTC
(QQQ) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00004466598
Differenza di Prezzo
$-0.00000794332
% Variazione
-14.75%
| 21 giu 2025 | $0.00004558036 | $0.00004591717 | $154 | $45,580 |
| 20 giu 2025 | $0.00004798698 | $0.00004558036 | $542 | $47,970 |
| 19 giu 2025 | $0.00004390097 | $0.00004798698 | $526 | $43,905 |
| 18 giu 2025 | $0.00004728038 | $0.00004390097 | $280 | $47,329 |
| 17 giu 2025 | $0.00004950339 | $0.00004728038 | $99 | $49,503 |
| 16 giu 2025 | $0.00004783813 | $0.00004950339 | $97 | $47,881 |
| 15 giu 2025 | $0.00004868837 | $0.00004783813 | $1,109 | $48,688 |
| 14 giu 2025 | $0.00004634779 | $0.00004868837 | $1,209 | $46,420 |
| 13 giu 2025 | $0.00005270451 | $0.00004634779 | $198 | $52,684 |
| 12 giu 2025 | $0.00005509137 | $0.00005270451 | $1,248 | $55,129 |
| 11 giu 2025 | $0.00004989213 | $0.00005509137 | $1,759 | $49,892 |
| 10 giu 2025 | $0.00003967049 | $0.00004989213 | $108 | $39,670 |
| 09 giu 2025 | $0.00003793304 | $0.00003967049 | $33 | $37,937 |
| 08 giu 2025 | $0.00003876062 | $0.00003793304 | $105 | $38,757 |
| 07 giu 2025 | $0.00003876062 | $0.00003876062 | $105 | $38,757 |
| 05 giu 2025 | $0.00004125410 | $0.00003876062 | $3 | $41,253 |
| 04 giu 2025 | $0.00004113026 | $0.00004125410 | $73 | $41,130 |
| 03 giu 2025 | $0.00003962246 | $0.00004113026 | $12 | $39,622 |
| 02 giu 2025 | $0.00003940051 | $0.00003962246 | $515 | $39,421 |
| 01 giu 2025 | $0.00004290612 | $0.00003940051 | $24 | $42,906 |
| 31 mag 2025 | $0.00004255114 | $0.00004290612 | $634 | $42,551 |
| 30 mag 2025 | $0.00004228547 | $0.00004255114 | $534 | $42,285 |
| 29 mag 2025 | $0.00004136756 | $0.00004228547 | $111 | $41,356 |
| 28 mag 2025 | $0.00004178769 | $0.00004136756 | $103 | $41,789 |
| 27 mag 2025 | $0.00003977812 | $0.00004178769 | $102 | $39,755 |
| 26 mag 2025 | $0.00003911607 | $0.00003977812 | $131 | $39,111 |
| 25 mag 2025 | $0.00003986948 | $0.00003911607 | $1 | $39,881 |
| 24 mag 2025 | $0.00003984357 | $0.00003986948 | $446 | $39,719 |
| 23 mag 2025 | $0.00004518212 | $0.00003984357 | $1,605 | $45,182 |
| 22 mag 2025 | $0.00005470858 | $0.00004518212 | $33 | $54,709 |
| 21 mag 2025 | $0.00005386050 | $0.00005470858 | $168 | $53,861 |
Pubblicita'