Pubblicita'
Pubblicita'
QANX
Classifica #704
0.03306374390
-0.00075483244
-2.23%
16 lug, 09:00 UTC
(QANX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.02940897659
Differenza di Prezzo
$0.00766563968
% Variazione
30.18%
| 16 lug 2025 | $0.03305210552 | $0.03306374390 | $267,272 | $56,190,950 |
| 15 lug 2025 | $0.03401677979 | $0.03305210552 | $377,738 | $57,822,637 |
| 14 lug 2025 | $0.03526112650 | $0.03401677979 | $270,961 | $59,897,726 |
| 13 lug 2025 | $0.03485367336 | $0.03526112650 | $195,603 | $59,236,163 |
| 12 lug 2025 | $0.03574399743 | $0.03485367336 | $313,139 | $60,779,996 |
| 11 lug 2025 | $0.03626986840 | $0.03574399743 | $429,038 | $61,646,470 |
| 10 lug 2025 | $0.03500927743 | $0.03626986840 | $370,208 | $59,514,124 |
| 09 lug 2025 | $0.03489985178 | $0.03500927743 | $569,509 | $59,322,900 |
| 08 lug 2025 | $0.03392729624 | $0.03489985178 | $364,622 | $57,697,619 |
| 07 lug 2025 | $0.03599994612 | $0.03392729624 | $235,574 | $61,199,900 |
| 06 lug 2025 | $0.03655669305 | $0.03599994612 | $303,658 | $62,148,344 |
| 05 lug 2025 | $0.03751954551 | $0.03655669305 | $632,650 | $63,766,197 |
| 04 lug 2025 | $0.03695794174 | $0.03751954551 | $602,320 | $62,827,174 |
| 03 lug 2025 | $0.03084852349 | $0.03695794174 | $266,973 | $52,435,248 |
| 02 lug 2025 | $0.02976736330 | $0.03084852349 | $165,377 | $50,578,811 |
| 01 lug 2025 | $0.02976983375 | $0.02976736330 | $399,445 | $50,608,717 |
| 30 giu 2025 | $0.02815444470 | $0.02976983375 | $316,123 | $47,772,337 |
| 29 giu 2025 | $0.02856905993 | $0.02815444470 | $296,420 | $48,590,089 |
| 28 giu 2025 | $0.02855171290 | $0.02856905993 | $897,204 | $48,536,435 |
| 27 giu 2025 | $0.02523402521 | $0.02855171290 | $541,620 | $42,882,775 |
| 26 giu 2025 | $0.02153405473 | $0.02523402521 | $218,917 | $36,689,795 |
| 25 giu 2025 | $0.02147816475 | $0.02153405473 | $205,398 | $36,462,760 |
| 24 giu 2025 | $0.02173104571 | $0.02147816475 | $178,658 | $36,948,290 |
| 23 giu 2025 | $0.02128935387 | $0.02173104571 | $313,948 | $36,171,431 |
| 22 giu 2025 | $0.02250391655 | $0.02128935387 | $209,141 | $37,993,439 |
| 21 giu 2025 | $0.02349711583 | $0.02250391655 | $248,960 | $39,945,097 |
| 20 giu 2025 | $0.02388246808 | $0.02349711583 | $275,362 | $40,613,770 |
| 19 giu 2025 | $0.02411776664 | $0.02388246808 | $234,503 | $41,043,698 |
| 18 giu 2025 | $0.02449607689 | $0.02411776664 | $261,386 | $41,631,395 |
| 17 giu 2025 | $0.02509805881 | $0.02449607689 | $294,736 | $42,699,070 |
| 16 giu 2025 | $0.02539810421 | $0.02509805881 | $342,046 | $43,169,676 |
Pubblicita'