Pubblicita'
Pubblicita'
PVC
0.00857964801
-0.00003515632
-0.41%
08 giu, 22:42 UTC
(PVC) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.00908220446
Differenza di Prezzo
$-0.00065426107
% Variazione
-7.09%
| 08 giu 2025 | $0.00860338703 | $0.00857964801 | $13,444 | - |
| 07 giu 2025 | $0.00848551126 | $0.00860338703 | $13,273 | - |
| 06 giu 2025 | $0.00844190617 | $0.00848551126 | $22,548 | - |
| 05 giu 2025 | $0.00881087101 | $0.00844190617 | $13,905 | - |
| 04 giu 2025 | $0.00883184370 | $0.00881087101 | $13,438 | - |
| 03 giu 2025 | $0.00886149073 | $0.00883184370 | $12,372 | - |
| 02 giu 2025 | $0.00885390927 | $0.00886149073 | $13,421 | - |
| 01 giu 2025 | $0.00882981801 | $0.00885390927 | $13,818 | - |
| 31 mag 2025 | $0.00880276168 | $0.00882981801 | $21,318 | - |
| 30 mag 2025 | $0.00906230305 | $0.00880276168 | $16,662 | - |
| 29 mag 2025 | $0.00920845910 | $0.00906230305 | $38,716 | - |
| 28 mag 2025 | $0.00925086188 | $0.00920845910 | $19,428 | - |
| 27 mag 2025 | $0.00908492828 | $0.00925086188 | $34,249 | - |
| 26 mag 2025 | $0.00905780625 | $0.00908492828 | $15,095 | - |
| 25 mag 2025 | $0.00904055343 | $0.00905780625 | $15,256 | - |
| 24 mag 2025 | $0.00895260898 | $0.00904055343 | $26,323 | - |
| 23 mag 2025 | $0.00929405191 | $0.00895260898 | $33,975 | - |
| 22 mag 2025 | $0.00919631749 | $0.00929405191 | $28,829 | - |
| 21 mag 2025 | $0.00899182535 | $0.00919631749 | $18,593 | - |
| 20 mag 2025 | $0.00903205993 | $0.00899182535 | $14,944 | - |
| 19 mag 2025 | $0.00901693372 | $0.00903205993 | $34,596 | - |
| 18 mag 2025 | $0.00897232361 | $0.00901693372 | $15,587 | - |
| 17 mag 2025 | $0.00912259058 | $0.00897232361 | $14,829 | - |
| 16 mag 2025 | $0.00922476527 | $0.00912259058 | $24,578 | - |
| 15 mag 2025 | $0.00923868427 | $0.00922476527 | $17,388 | - |
| 14 mag 2025 | $0.00944317195 | $0.00923868427 | $21,532 | - |
| 13 mag 2025 | $0.00940072326 | $0.00944317195 | $41,451 | - |
| 12 mag 2025 | $0.00936058153 | $0.00940072326 | $22,197 | - |
| 11 mag 2025 | $0.00951772527 | $0.00936058153 | $32,236 | - |
| 10 mag 2025 | $0.00970292977 | $0.00951772527 | $24,398 | - |
| 09 mag 2025 | $0.00923390909 | $0.00970292977 | $18,532 | - |
Pubblicita'