Pubblicita'
Pubblicita'
PVC
0.01031449231
-0.00023778848
-2.25%
19 mar, 06:12 UTC
(PVC) Dati Storici
Intervallo date17 feb 2025 - 19 mar 2025
Prezzo Medio$0.01047380475
Differenza di Prezzo
$-0.00103603344
% Variazione
-9.13%
| 19 mar 2025 | $0.01046579897 | $0.01031449231 | $34,185 | - |
| 18 mar 2025 | $0.01052314677 | $0.01046579897 | $39,531 | - |
| 17 mar 2025 | $0.01015596604 | $0.01052314677 | $29,060 | - |
| 16 mar 2025 | $0.01042277857 | $0.01015596604 | $28,256 | - |
| 15 mar 2025 | $0.01005134245 | $0.01042277857 | $27,642 | - |
| 14 mar 2025 | $0.00989954296 | $0.01005134245 | $44,621 | - |
| 13 mar 2025 | $0.00981026631 | $0.00989954296 | $38,922 | - |
| 12 mar 2025 | $0.00957851635 | $0.00981026631 | $55,136 | - |
| 11 mar 2025 | $0.00925148573 | $0.00957851635 | $48,316 | - |
| 10 mar 2025 | $0.00960078909 | $0.00925148573 | $30,956 | - |
| 09 mar 2025 | $0.01012863493 | $0.00960078909 | $18,728 | - |
| 08 mar 2025 | $0.01014748195 | $0.01012863493 | $31,474 | - |
| 07 mar 2025 | $0.01022846184 | $0.01014748195 | $38,582 | - |
| 06 mar 2025 | $0.01033967848 | $0.01022846184 | $26,311 | - |
| 05 mar 2025 | $0.01015088914 | $0.01033967848 | $54,384 | - |
| 04 mar 2025 | $0.00997135320 | $0.01015088914 | $51,157 | - |
| 03 mar 2025 | $0.01071423974 | $0.00997135320 | $40,615 | - |
| 02 mar 2025 | $0.01041935535 | $0.01071423974 | $28,229 | - |
| 01 mar 2025 | $0.01011821234 | $0.01041935535 | $59,944 | - |
| 28 feb 2025 | $0.01039808181 | $0.01011821234 | $34,571 | - |
| 27 feb 2025 | $0.01047359494 | $0.01039808181 | $39,568 | - |
| 26 feb 2025 | $0.01068145180 | $0.01047359494 | $83,110 | - |
| 25 feb 2025 | $0.01063389346 | $0.01068145180 | $45,597 | - |
| 24 feb 2025 | $0.01123217504 | $0.01063389346 | $18,542 | - |
| 23 feb 2025 | $0.01137205047 | $0.01123217504 | $30,090 | - |
| 22 feb 2025 | $0.01104513839 | $0.01137205047 | $36,607 | - |
| 21 feb 2025 | $0.01123976957 | $0.01104513839 | $24,954 | - |
| 20 feb 2025 | $0.01108346536 | $0.01123976957 | $35,191 | - |
| 19 feb 2025 | $0.01106768659 | $0.01108346536 | $40,554 | - |
| 18 feb 2025 | $0.01130298936 | $0.01106768659 | $54,428 | - |
| 17 feb 2025 | $0.01135052575 | $0.01130298936 | $37,078 | - |
Pubblicita'