Pubblicita'
Pubblicita'

PVC

 logo

0.01031449231
-0.00023778848
-2.25%
19 mar, 06:12 UTC

(PVC) Dati Storici

Intervallo date17 feb 2025 - 19 mar 2025
Prezzo Medio$0.01047380475
Differenza di Prezzo
$-0.00103603344
% Variazione
-9.13%
19 mar 2025$0.01046579897$0.01031449231$34,185-
18 mar 2025$0.01052314677$0.01046579897$39,531-
17 mar 2025$0.01015596604$0.01052314677$29,060-
16 mar 2025$0.01042277857$0.01015596604$28,256-
15 mar 2025$0.01005134245$0.01042277857$27,642-
14 mar 2025$0.00989954296$0.01005134245$44,621-
13 mar 2025$0.00981026631$0.00989954296$38,922-
12 mar 2025$0.00957851635$0.00981026631$55,136-
11 mar 2025$0.00925148573$0.00957851635$48,316-
10 mar 2025$0.00960078909$0.00925148573$30,956-
09 mar 2025$0.01012863493$0.00960078909$18,728-
08 mar 2025$0.01014748195$0.01012863493$31,474-
07 mar 2025$0.01022846184$0.01014748195$38,582-
06 mar 2025$0.01033967848$0.01022846184$26,311-
05 mar 2025$0.01015088914$0.01033967848$54,384-
04 mar 2025$0.00997135320$0.01015088914$51,157-
03 mar 2025$0.01071423974$0.00997135320$40,615-
02 mar 2025$0.01041935535$0.01071423974$28,229-
01 mar 2025$0.01011821234$0.01041935535$59,944-
28 feb 2025$0.01039808181$0.01011821234$34,571-
27 feb 2025$0.01047359494$0.01039808181$39,568-
26 feb 2025$0.01068145180$0.01047359494$83,110-
25 feb 2025$0.01063389346$0.01068145180$45,597-
24 feb 2025$0.01123217504$0.01063389346$18,542-
23 feb 2025$0.01137205047$0.01123217504$30,090-
22 feb 2025$0.01104513839$0.01137205047$36,607-
21 feb 2025$0.01123976957$0.01104513839$24,954-
20 feb 2025$0.01108346536$0.01123976957$35,191-
19 feb 2025$0.01106768659$0.01108346536$40,554-
18 feb 2025$0.01130298936$0.01106768659$54,428-
17 feb 2025$0.01135052575$0.01130298936$37,078-
Pubblicita'