Pubblicita'
Pubblicita'
PURR
Classifica #648
0.08259302201
+0.00008491709
+0.10%
30 mar, 13:07 UTC
(PURR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.09468655061
Differenza di Prezzo
$-0.02080732465
% Variazione
-20.12%
| 30 mar 2025 | $0.08419878668 | $0.08259302201 | $1,841,068 | $49,914,615 |
| 29 mar 2025 | $0.08836996770 | $0.08419878668 | $2,093,985 | $52,751,006 |
| 28 mar 2025 | $0.09934124304 | $0.08836996770 | $1,754,724 | $59,393,892 |
| 27 mar 2025 | $0.09853449263 | $0.09934124304 | $11,516,764 | $56,845,575 |
| 26 mar 2025 | $0.12519 | $0.09853449263 | $2,121,303 | $74,501,701 |
| 25 mar 2025 | $0.13287 | $0.12519 | $43,798 | $79,362,714 |
| 24 mar 2025 | $0.14088578245 | $0.13287 | $2,137,495 | $84,031,613 |
| 23 mar 2025 | $0.12728 | $0.14088578245 | $3,325,112 | $76,038,400 |
| 22 mar 2025 | $0.11701890271 | $0.12728 | $5,180,541 | $70,257,850 |
| 21 mar 2025 | $0.08741543773 | $0.11701890271 | $1,497,530 | $52,228,196 |
| 20 mar 2025 | $0.09063486954 | $0.08741543773 | $2,815,699 | $54,136,667 |
| 19 mar 2025 | $0.08320799835 | $0.09063486954 | $1,080,862 | $49,664,461 |
| 18 mar 2025 | $0.08271072445 | $0.08320799835 | $1,099,821 | $49,404,427 |
| 17 mar 2025 | $0.08043056674 | $0.08271072445 | $646,809 | $48,032,579 |
| 16 mar 2025 | $0.08972351170 | $0.08043056674 | $656,342 | $53,606,124 |
| 15 mar 2025 | $0.08706690326 | $0.08972351170 | $1,851,992 | $52,015,838 |
| 14 mar 2025 | $0.07693486272 | $0.08706690326 | $1,671,793 | $45,958,251 |
| 13 mar 2025 | $0.07613264706 | $0.07693486272 | $2,265,785 | $45,401,555 |
| 12 mar 2025 | $0.07593739449 | $0.07613264706 | $2,810,393 | $45,349,588 |
| 11 mar 2025 | $0.07097714758 | $0.07593739449 | $2,156,938 | $42,407,202 |
| 10 mar 2025 | $0.07647049469 | $0.07097714758 | $1,842,074 | $45,601,217 |
| 09 mar 2025 | $0.07882832674 | $0.07647049469 | $1,671,686 | $47,074,145 |
| 08 mar 2025 | $0.08703929275 | $0.07882832674 | $4,213,834 | $51,987,594 |
| 07 mar 2025 | $0.09076228997 | $0.08703929275 | $2,598,638 | $54,206,622 |
| 06 mar 2025 | $0.09371808780 | $0.09076228997 | $3,871,892 | $56,046,284 |
| 05 mar 2025 | $0.09880380576 | $0.09371808780 | $7,494,733 | $59,045,233 |
| 04 mar 2025 | $0.08731847003 | $0.09880380576 | $6,097,353 | $52,160,964 |
| 03 mar 2025 | $0.10493925437 | $0.08731847003 | $3,446,773 | $62,678,539 |
| 02 mar 2025 | $0.09649058670 | $0.10493925437 | $2,351,792 | $57,329,501 |
| 01 mar 2025 | $0.09866330694 | $0.09649058670 | $5,996,353 | $58,950,341 |
| 28 feb 2025 | $0.10340034666 | $0.09866330694 | $4,151,251 | $61,776,278 |
Pubblicita'