Pubblicita'
Pubblicita'
PURPE
Classifica #1110
0.00004308069
+0.00000015698
+0.37%
30 mar, 17:22 UTC
(PURPE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00004626260
Differenza di Prezzo
$-0.00000768948
% Variazione
-15.15%
| 30 mar 2025 | $0.00004343086 | $0.00004308069 | $116,568 | $18,259,196 |
| 29 mar 2025 | $0.00004383303 | $0.00004343086 | $139,774 | $18,438,482 |
| 28 mar 2025 | $0.00004911940 | $0.00004383303 | $105,307 | $20,651,874 |
| 27 mar 2025 | $0.00005048137 | $0.00004911940 | $145,061 | $21,367,163 |
| 26 mar 2025 | $0.00004957574 | $0.00005048137 | $100,459 | $20,809,896 |
| 25 mar 2025 | $0.00004715285 | $0.00004957574 | $128,932 | $19,866,966 |
| 24 mar 2025 | $0.00004350508 | $0.00004715285 | $70,168 | $18,278,593 |
| 23 mar 2025 | $0.00004332585 | $0.00004350508 | $80,770 | $18,227,964 |
| 22 mar 2025 | $0.00004249842 | $0.00004332585 | $113,540 | $17,893,425 |
| 21 mar 2025 | $0.00004557941 | $0.00004249842 | $127,711 | $19,200,431 |
| 20 mar 2025 | $0.00004917301 | $0.00004557941 | $308,524 | $20,570,951 |
| 19 mar 2025 | $0.00004251411 | $0.00004917301 | $150,088 | $17,898,922 |
| 18 mar 2025 | $0.00004349955 | $0.00004251411 | $82,306 | $18,260,016 |
| 17 mar 2025 | $0.00004254021 | $0.00004349955 | $86,144 | $17,919,635 |
| 16 mar 2025 | $0.00004472428 | $0.00004254021 | $79,018 | $18,816,622 |
| 15 mar 2025 | $0.00004536327 | $0.00004472428 | $108,853 | $19,083,876 |
| 14 mar 2025 | $0.00004303614 | $0.00004536327 | $312,552 | $18,104,877 |
| 13 mar 2025 | $0.00004508185 | $0.00004303614 | $219,877 | $19,049,073 |
| 12 mar 2025 | $0.00003944579 | $0.00004508185 | $185,242 | $16,583,064 |
| 11 mar 2025 | $0.00003675129 | $0.00003944579 | $254,470 | $15,391,802 |
| 10 mar 2025 | $0.00004010738 | $0.00003675129 | $171,337 | $17,414,079 |
| 09 mar 2025 | $0.00004598346 | $0.00004010738 | $311,467 | $19,333,161 |
| 08 mar 2025 | $0.00004755546 | $0.00004598346 | $118,597 | $20,006,060 |
| 07 mar 2025 | $0.00004888163 | $0.00004755546 | $152,853 | $20,595,089 |
| 06 mar 2025 | $0.00005022733 | $0.00004888163 | $111,987 | $21,113,960 |
| 05 mar 2025 | $0.00005120977 | $0.00005022733 | $156,085 | $21,544,284 |
| 04 mar 2025 | $0.00004961632 | $0.00005120977 | $392,115 | $21,097,415 |
| 03 mar 2025 | $0.00006205660 | $0.00004961632 | $358,781 | $26,106,591 |
| 02 mar 2025 | $0.00004866056 | $0.00006205660 | $188,696 | $20,518,022 |
| 01 mar 2025 | $0.00004735150 | $0.00004866056 | $346,320 | $19,920,303 |
| 28 feb 2025 | $0.00005077017 | $0.00004735150 | $119,284 | $21,299,640 |
Pubblicita'