Pubblicita'
Pubblicita'
UFI
Classifica #2823
0.01856823607
+0.00117171470
+6.74%
30 mar, 12:34 UTC
(UFI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01919651801
Differenza di Prezzo
$0.00192555919
% Variazione
11.57%
| 30 mar 2025 | $0.01727246593 | $0.01856823607 | $893 | $1,579,153 |
| 29 mar 2025 | $0.01776149011 | $0.01727246593 | $282 | $1,625,314 |
| 28 mar 2025 | $0.01733948996 | $0.01776149011 | $265 | $1,586,611 |
| 27 mar 2025 | $0.01717490002 | $0.01733948996 | $1,786 | $1,569,092 |
| 26 mar 2025 | $0.01837646786 | $0.01717490002 | $1,155 | $1,682,412 |
| 25 mar 2025 | $0.01841911522 | $0.01837646786 | $2,153 | $1,684,921 |
| 24 mar 2025 | $0.01834613495 | $0.01841911522 | $271 | $1,676,723 |
| 23 mar 2025 | $0.01875348198 | $0.01834613495 | $651 | $1,716,089 |
| 22 mar 2025 | $0.01710683750 | $0.01875348198 | $880 | $1,565,209 |
| 21 mar 2025 | $0.01820015214 | $0.01710683750 | $202 | $1,671,967 |
| 20 mar 2025 | $0.01809491049 | $0.01820015214 | $1,516 | $1,654,247 |
| 19 mar 2025 | $0.01787181565 | $0.01809491049 | $1,719 | $1,631,314 |
| 18 mar 2025 | $0.01836189550 | $0.01787181565 | $264 | $1,675,537 |
| 17 mar 2025 | $0.01818165226 | $0.01836189550 | $1,007 | $1,663,147 |
| 16 mar 2025 | $0.01761022471 | $0.01818165226 | $4,145 | $1,611,515 |
| 15 mar 2025 | $0.01825078792 | $0.01761022471 | $700 | $1,670,089 |
| 14 mar 2025 | $0.01791219314 | $0.01825078792 | $2,219 | $1,639,077 |
| 13 mar 2025 | $0.01872391647 | $0.01791219314 | $1,272 | $1,712,135 |
| 12 mar 2025 | $0.01816995260 | $0.01872391647 | $3,495 | $1,662,692 |
| 11 mar 2025 | $0.01797417613 | $0.01816995260 | $3,194 | $1,644,777 |
| 10 mar 2025 | $0.01869373746 | $0.01797417613 | $4,223 | $1,704,322 |
| 09 mar 2025 | $0.02084593989 | $0.01869373746 | $981 | $1,907,422 |
| 08 mar 2025 | $0.02102368431 | $0.02084593989 | $7,144 | $1,921,855 |
| 07 mar 2025 | $0.02210885137 | $0.02102368431 | $1,493 | $2,020,417 |
| 06 mar 2025 | $0.02321302828 | $0.02210885137 | $1,496 | $2,123,533 |
| 05 mar 2025 | $0.02218722390 | $0.02321302828 | $2,378 | $2,029,626 |
| 04 mar 2025 | $0.02256385301 | $0.02218722390 | $10,185 | $2,073,547 |
| 03 mar 2025 | $0.02708062236 | $0.02256385301 | $11,954 | $2,473,008 |
| 02 mar 2025 | $0.02291242999 | $0.02708062236 | $11,355 | $2,092,719 |
| 01 mar 2025 | $0.01855723418 | $0.02291242999 | $15,248 | $1,697,330 |
| 28 feb 2025 | $0.01664267687 | $0.01855723418 | $3,986 | $1,521,932 |
Pubblicita'