Pubblicita'
Pubblicita'
PUNDIX
Classifica #517
0.27750207628
-0.00274725940
-0.98%
31 mar, 01:30 UTC
(PUNDIX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.31137
Differenza di Prezzo
$-0.07269434046
% Variazione
-20.76%
| 31 mar 2025 | $0.27980402772 | $0.27750207628 | $4,888,964 | $72,164,196 |
| 30 mar 2025 | $0.27810043875 | $0.27980402772 | $5,233,581 | $71,861,334 |
| 29 mar 2025 | $0.28932 | $0.27810043875 | $6,858,419 | $74,761,689 |
| 28 mar 2025 | $0.31130065376 | $0.28932 | $7,650,102 | $80,445,037 |
| 27 mar 2025 | $0.31742 | $0.31130065376 | $6,378,866 | $81,931,594 |
| 26 mar 2025 | $0.32045150195 | $0.31742 | $6,405,288 | $82,693,736 |
| 25 mar 2025 | $0.31713 | $0.32045150195 | $8,022,505 | $81,986,215 |
| 24 mar 2025 | $0.30681549125 | $0.31713 | $7,758,965 | $79,198,147 |
| 23 mar 2025 | $0.30918423051 | $0.30681549125 | $6,339,434 | $79,889,344 |
| 22 mar 2025 | $0.30675068320 | $0.30918423051 | $7,052,539 | $79,201,830 |
| 21 mar 2025 | $0.31282 | $0.30675068320 | $6,909,572 | $80,772,081 |
| 20 mar 2025 | $0.32101579095 | $0.31282 | $8,781,416 | $82,938,675 |
| 19 mar 2025 | $0.31615 | $0.32101579095 | $8,979,209 | $81,667,585 |
| 18 mar 2025 | $0.30604609086 | $0.31615 | $6,205,606 | $79,028,327 |
| 17 mar 2025 | $0.29474 | $0.30604609086 | $6,123,716 | $76,186,028 |
| 16 mar 2025 | $0.30263821773 | $0.29474 | $5,619,030 | $78,189,424 |
| 15 mar 2025 | $0.30089233463 | $0.30263821773 | $8,098,206 | $77,747,626 |
| 14 mar 2025 | $0.29055256887 | $0.30089233463 | $11,068,901 | $75,002,740 |
| 13 mar 2025 | $0.29086247595 | $0.29055256887 | $7,879,687 | $75,139,365 |
| 12 mar 2025 | $0.29118 | $0.29086247595 | $8,806,941 | $75,259,223 |
| 11 mar 2025 | $0.28109789250 | $0.29118 | $9,066,620 | $72,745,118 |
| 10 mar 2025 | $0.29498 | $0.28109789250 | $5,770,943 | $76,423,641 |
| 09 mar 2025 | $0.31551 | $0.29498 | $5,420,792 | $81,398,053 |
| 08 mar 2025 | $0.31412 | $0.31551 | $7,623,386 | $81,283,264 |
| 07 mar 2025 | $0.32985 | $0.31412 | $6,311,138 | $85,151,908 |
| 06 mar 2025 | $0.32093877482 | $0.32985 | $6,497,440 | $82,923,200 |
| 05 mar 2025 | $0.31376 | $0.32093877482 | $10,191,520 | $81,075,622 |
| 04 mar 2025 | $0.32522 | $0.31376 | $7,749,069 | $83,915,475 |
| 03 mar 2025 | $0.36327 | $0.32522 | $7,869,461 | $94,060,487 |
| 02 mar 2025 | $0.34589 | $0.36327 | $6,060,679 | $89,331,880 |
| 01 mar 2025 | $0.35019641674 | $0.34589 | $8,665,285 | $90,523,218 |
Pubblicita'