Pubblicita'
Pubblicita'

PLSP

 logo

0.67982
-0.07231137231
-9.61%
06 giu, 11:37 UTC

(PLSP) Dati Storici

Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.89843
Differenza di Prezzo
$0.04716065298
% Variazione
7.45%
06 giu 2025$0.66836$0.67982$1,793-
05 giu 2025$0.85636$0.66836$1,804-
04 giu 2025$0.87200634502$0.85636$23-
03 giu 2025$0.87058079429$0.87200634502$1,686-
02 giu 2025$0.80280860854$0.87058079429$191-
01 giu 2025$0.78561$0.80280860854$299-
31 mag 2025$0.81311$0.78561$302-
30 mag 2025$0.81087782532$0.81311$2,620-
29 mag 2025$0.87083686548$0.81087782532$231-
28 mag 2025$0.91294$0.87083686548$2,902-
27 mag 2025$0.87524$0.91294$539-
26 mag 2025$0.86423$0.87524$189-
25 mag 2025$0.90186203670$0.86423$271-
24 mag 2025$1.55$0.90186203670$145-
23 mag 2025$0.91458$1.55$1,815-
22 mag 2025$1.08$0.91458$1,793-
21 mag 2025$0.98578$1.08$1,300-
20 mag 2025$1.02$0.98578$2,018-
19 mag 2025$1.02$1.02$36-
18 mag 2025$0.96991$1.02$361-
17 mag 2025$1.08$0.96991$1,971-
16 mag 2025$0.92919$1.08$654-
15 mag 2025$0.89721$0.92919$296-
14 mag 2025$0.96064444562$0.89721$579-
13 mag 2025$0.86718$0.96064444562$31-
12 mag 2025$0.95054932211$0.86718$972-
11 mag 2025$1.01$0.95054932211$1,711-
10 mag 2025$0.85320580647$1.01$58-
09 mag 2025$0.77904433793$0.85320580647$1,053-
08 mag 2025$0.67823$0.77904433793$603-
07 mag 2025$0.63266$0.67823$116-
Pubblicita'