Pubblicita'
Pubblicita'
PLSP
0.67982
-0.07231137231
-9.61%
06 giu, 11:37 UTC
(PLSP) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.89843
Differenza di Prezzo
$0.04716065298
% Variazione
7.45%
| 06 giu 2025 | $0.66836 | $0.67982 | $1,793 | - |
| 05 giu 2025 | $0.85636 | $0.66836 | $1,804 | - |
| 04 giu 2025 | $0.87200634502 | $0.85636 | $23 | - |
| 03 giu 2025 | $0.87058079429 | $0.87200634502 | $1,686 | - |
| 02 giu 2025 | $0.80280860854 | $0.87058079429 | $191 | - |
| 01 giu 2025 | $0.78561 | $0.80280860854 | $299 | - |
| 31 mag 2025 | $0.81311 | $0.78561 | $302 | - |
| 30 mag 2025 | $0.81087782532 | $0.81311 | $2,620 | - |
| 29 mag 2025 | $0.87083686548 | $0.81087782532 | $231 | - |
| 28 mag 2025 | $0.91294 | $0.87083686548 | $2,902 | - |
| 27 mag 2025 | $0.87524 | $0.91294 | $539 | - |
| 26 mag 2025 | $0.86423 | $0.87524 | $189 | - |
| 25 mag 2025 | $0.90186203670 | $0.86423 | $271 | - |
| 24 mag 2025 | $1.55 | $0.90186203670 | $145 | - |
| 23 mag 2025 | $0.91458 | $1.55 | $1,815 | - |
| 22 mag 2025 | $1.08 | $0.91458 | $1,793 | - |
| 21 mag 2025 | $0.98578 | $1.08 | $1,300 | - |
| 20 mag 2025 | $1.02 | $0.98578 | $2,018 | - |
| 19 mag 2025 | $1.02 | $1.02 | $36 | - |
| 18 mag 2025 | $0.96991 | $1.02 | $361 | - |
| 17 mag 2025 | $1.08 | $0.96991 | $1,971 | - |
| 16 mag 2025 | $0.92919 | $1.08 | $654 | - |
| 15 mag 2025 | $0.89721 | $0.92919 | $296 | - |
| 14 mag 2025 | $0.96064444562 | $0.89721 | $579 | - |
| 13 mag 2025 | $0.86718 | $0.96064444562 | $31 | - |
| 12 mag 2025 | $0.95054932211 | $0.86718 | $972 | - |
| 11 mag 2025 | $1.01 | $0.95054932211 | $1,711 | - |
| 10 mag 2025 | $0.85320580647 | $1.01 | $58 | - |
| 09 mag 2025 | $0.77904433793 | $0.85320580647 | $1,053 | - |
| 08 mag 2025 | $0.67823 | $0.77904433793 | $603 | - |
| 07 mag 2025 | $0.63266 | $0.67823 | $116 | - |
Pubblicita'