Pubblicita'
Pubblicita'
PROTEO
Classifica #4501
0.04239610327
+0.00027078971
+0.64%
30 mar, 17:41 UTC
(PROTEO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.04373538220
Differenza di Prezzo
$-0.00125364385
% Variazione
-2.87%
| 30 mar 2025 | $0.04219020626 | $0.04239610327 | $185,887 | $377,480 |
| 29 mar 2025 | $0.04325182881 | $0.04219020626 | $199,064 | $386,991 |
| 28 mar 2025 | $0.04453419124 | $0.04325182881 | $184,944 | $399,527 |
| 27 mar 2025 | $0.04455958365 | $0.04453419124 | $172,034 | $398,468 |
| 26 mar 2025 | $0.04479541627 | $0.04455958365 | $234,215 | $399,646 |
| 25 mar 2025 | $0.04486167968 | $0.04479541627 | $186,838 | $400,846 |
| 24 mar 2025 | $0.04388701122 | $0.04486167968 | $204,605 | $390,378 |
| 23 mar 2025 | $0.04291735062 | $0.04388701122 | $91,509 | $383,008 |
| 22 mar 2025 | $0.04296006711 | $0.04291735062 | $196,346 | $383,025 |
| 21 mar 2025 | $0.04316036443 | $0.04296006711 | $192,177 | $383,897 |
| 20 mar 2025 | $0.04456715812 | $0.04316036443 | $196,703 | $396,612 |
| 19 mar 2025 | $0.04250455181 | $0.04456715812 | $168,561 | $377,856 |
| 18 mar 2025 | $0.04296875913 | $0.04250455181 | $164,840 | $381,928 |
| 17 mar 2025 | $0.04228043839 | $0.04296875913 | $249,131 | $375,736 |
| 16 mar 2025 | $0.04336620070 | $0.04228043839 | $194,280 | $385,457 |
| 15 mar 2025 | $0.04319700120 | $0.04336620070 | $189,012 | $383,858 |
| 14 mar 2025 | $0.04153052444 | $0.04319700120 | $193,493 | $369,087 |
| 13 mar 2025 | $0.04266662522 | $0.04153052444 | $212,694 | $380,409 |
| 12 mar 2025 | $0.04250182782 | $0.04266662522 | $168,905 | $377,273 |
| 11 mar 2025 | $0.04052163002 | $0.04250182782 | $209,823 | $358,944 |
| 10 mar 2025 | $0.04135507046 | $0.04052163002 | $196,073 | $366,812 |
| 09 mar 2025 | $0.04426311010 | $0.04135507046 | $165,376 | $392,626 |
| 08 mar 2025 | $0.04445921081 | $0.04426311010 | $229,325 | $394,080 |
| 07 mar 2025 | $0.04658380532 | $0.04445921081 | $196,637 | $412,730 |
| 06 mar 2025 | $0.04637480650 | $0.04658380532 | $211,123 | $410,704 |
| 05 mar 2025 | $0.04487875654 | $0.04637480650 | $186,885 | $397,207 |
| 04 mar 2025 | $0.04426271920 | $0.04487875654 | $196,822 | $392,853 |
| 03 mar 2025 | $0.04844133276 | $0.04426271920 | $177,697 | $429,179 |
| 02 mar 2025 | $0.04423251397 | $0.04844133276 | $142,026 | $391,846 |
| 01 mar 2025 | $0.04390437077 | $0.04423251397 | $156,753 | $388,700 |
| 28 feb 2025 | $0.04364974712 | $0.04390437077 | $205,246 | $385,123 |
Pubblicita'