Pubblicita'
Pubblicita'
PROM
Classifica #399
5.98
-0.03500846586
-0.58%
31 mar, 01:38 UTC
(PROM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$6.21
Differenza di Prezzo
$-0.35899
% Variazione
-5.67%
| 31 mar 2025 | $5.97 | $5.98 | $2,925,613 | $108,946,757 |
| 30 mar 2025 | $5.94 | $5.97 | $2,500,159 | $108,300,414 |
| 29 mar 2025 | $6.00 | $5.94 | $4,337,189 | $109,417,105 |
| 28 mar 2025 | $6.14 | $6.00 | $3,419,909 | $111,940,914 |
| 27 mar 2025 | $6.11 | $6.14 | $3,064,493 | $111,591,428 |
| 26 mar 2025 | $6.27 | $6.11 | $3,123,592 | $114,344,243 |
| 25 mar 2025 | $6.11 | $6.27 | $4,384,023 | $111,435,335 |
| 24 mar 2025 | $6.13 | $6.11 | $1,618,421 | $111,977,093 |
| 23 mar 2025 | $6.25 | $6.13 | $1,533,982 | $114,018,572 |
| 22 mar 2025 | $6.17 | $6.25 | $1,852,171 | $112,587,935 |
| 21 mar 2025 | $6.24 | $6.17 | $3,296,326 | $113,861,599 |
| 20 mar 2025 | $6.40 | $6.24 | $3,265,994 | $116,620,336 |
| 19 mar 2025 | $6.16 | $6.40 | $2,010,922 | $112,456,786 |
| 18 mar 2025 | $6.10 | $6.16 | $2,949,834 | $111,265,581 |
| 17 mar 2025 | $6.17 | $6.10 | $2,178,005 | $112,498,905 |
| 16 mar 2025 | $6.17 | $6.17 | $1,595,295 | $112,682,128 |
| 15 mar 2025 | $6.19 | $6.17 | $3,521,030 | $112,994,674 |
| 14 mar 2025 | $6.02 | $6.19 | $3,464,487 | $109,943,521 |
| 13 mar 2025 | $5.97 | $6.02 | $2,676,019 | $109,034,133 |
| 12 mar 2025 | $5.96 | $5.97 | $5,294,261 | $108,841,250 |
| 11 mar 2025 | $5.88 | $5.96 | $8,748,547 | $107,357,398 |
| 10 mar 2025 | $5.94 | $5.88 | $3,729,655 | $108,324,236 |
| 09 mar 2025 | $6.14 | $5.94 | $3,452,133 | $111,993,685 |
| 08 mar 2025 | $5.95 | $6.14 | $6,360,835 | $108,581,654 |
| 07 mar 2025 | $6.45 | $5.95 | $4,717,237 | $117,579,053 |
| 06 mar 2025 | $6.81 | $6.45 | $4,480,734 | $123,866,405 |
| 05 mar 2025 | $6.66 | $6.81 | $6,059,387 | $121,603,215 |
| 04 mar 2025 | $6.47 | $6.66 | $5,696,166 | $118,157,250 |
| 03 mar 2025 | $6.55 | $6.47 | $4,466,749 | $119,523,755 |
| 02 mar 2025 | $6.50 | $6.55 | $3,113,907 | $118,614,203 |
| 01 mar 2025 | $6.33 | $6.50 | $6,396,742 | $115,603,293 |
Pubblicita'