Pubblicita'
Pubblicita'
PPT
Classifica #2796
0.05786916753
-0.00082915410
-1.41%
22 giu, 19:36 UTC
(PPT) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.06477927644
Differenza di Prezzo
$-0.02172047153
% Variazione
-27.29%
| 23 giu 2025 | $0.05645244867 | $0.05786916753 | $72 | $2,042,575 |
| 22 giu 2025 | $0.06438659631 | $0.05645244867 | $179 | $2,332,527 |
| 21 giu 2025 | $0.06438659631 | $0.06438659631 | $179 | $2,332,527 |
| 20 giu 2025 | $0.05698411657 | $0.06438659631 | $192 | $2,064,358 |
| 19 giu 2025 | $0.06298413218 | $0.05698411657 | $9 | $2,281,720 |
| 18 giu 2025 | $0.06286328957 | $0.06298413218 | $9 | $2,277,342 |
| 17 giu 2025 | $0.06247616347 | $0.06286328957 | $172 | $2,263,318 |
| 16 giu 2025 | $0.06247616347 | $0.06247616347 | $172 | $2,263,318 |
| 14 giu 2025 | $0.06374129624 | $0.06247616347 | $5 | $2,309,765 |
| 13 giu 2025 | $0.06722847470 | $0.06374129624 | $117 | $2,433,886 |
| 12 giu 2025 | $0.07299193181 | $0.06722847470 | $8 | $2,644,271 |
| 11 giu 2025 | $0.07676678228 | $0.07299193181 | $141 | $2,784,050 |
| 10 giu 2025 | $0.08493876901 | $0.07676678228 | $1,201 | $3,076,921 |
| 09 giu 2025 | $0.06782891037 | $0.08493876901 | $932 | $2,457,787 |
| 08 giu 2025 | $0.05512873768 | $0.06782891037 | $956 | $1,997,095 |
| 07 giu 2025 | $0.05638340609 | $0.05512873768 | $108 | $2,042,596 |
| 06 giu 2025 | $0.04834693864 | $0.05638340609 | $1,095 | $1,750,640 |
| 05 giu 2025 | $0.05329179462 | $0.04834693864 | $150 | $1,930,251 |
| 04 giu 2025 | $0.05691045841 | $0.05329179462 | $133 | $2,061,978 |
| 03 giu 2025 | $0.06133218052 | $0.05691045841 | $5 | $2,211,608 |
| 02 giu 2025 | $0.05789831967 | $0.06133218052 | $194 | $2,097,856 |
| 01 giu 2025 | $0.06132065322 | $0.05789831967 | $133 | $2,221,457 |
| 31 mag 2025 | $0.05862684766 | $0.06132065322 | $450 | $2,121,022 |
| 30 mag 2025 | $0.06595448679 | $0.05862684766 | $203 | $2,389,327 |
| 29 mag 2025 | $0.05991933827 | $0.06595448679 | $54 | $2,170,692 |
| 28 mag 2025 | $0.06044507475 | $0.05991933827 | $838 | $2,189,738 |
| 27 mag 2025 | $0.06741183395 | $0.06044507475 | $625 | $2,442,122 |
| 26 mag 2025 | $0.07202029759 | $0.06741183395 | $298 | $2,609,275 |
| 25 mag 2025 | $0.07412967275 | $0.07202029759 | $300 | $2,685,488 |
| 24 mag 2025 | $0.07886074771 | $0.07412967275 | $154 | $2,848,204 |
| 23 mag 2025 | $0.07958963907 | $0.07886074771 | $408 | $2,876,496 |
Pubblicita'