Pubblicita'
Pubblicita'
POPCAT
Classifica #282
0.18627
-0.01882140302
-9.18%
30 mar, 02:19 UTC
(POPCAT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.21280209229
Differenza di Prezzo
$-0.06857051948
% Variazione
-26.91%
| 30 mar 2025 | $0.18335 | $0.18627 | $30,871,987 | $179,324,427 |
| 29 mar 2025 | $0.20679901811 | $0.18335 | $60,807,284 | $202,638,015 |
| 28 mar 2025 | $0.24402455820 | $0.20679901811 | $41,247,692 | $238,149,065 |
| 27 mar 2025 | $0.24466 | $0.24402455820 | $63,047,547 | $239,395,305 |
| 26 mar 2025 | $0.24541 | $0.24466 | $63,836,908 | $240,545,755 |
| 25 mar 2025 | $0.23398 | $0.24541 | $62,428,514 | $228,880,466 |
| 24 mar 2025 | $0.21406187894 | $0.23398 | $49,607,305 | $209,906,280 |
| 23 mar 2025 | $0.19950426460 | $0.21406187894 | $50,625,387 | $195,517,625 |
| 22 mar 2025 | $0.19387 | $0.19950426460 | $38,900,794 | $190,036,299 |
| 21 mar 2025 | $0.19049997820 | $0.19387 | $57,849,430 | $187,522,438 |
| 20 mar 2025 | $0.20595104664 | $0.19049997820 | $67,094,990 | $200,646,669 |
| 19 mar 2025 | $0.19778 | $0.20595104664 | $46,312,885 | $193,900,968 |
| 18 mar 2025 | $0.19848 | $0.19778 | $59,470,152 | $194,515,550 |
| 17 mar 2025 | $0.18125 | $0.19848 | $44,535,362 | $177,777,652 |
| 16 mar 2025 | $0.19816 | $0.18125 | $46,260,055 | $193,995,988 |
| 15 mar 2025 | $0.19185 | $0.19816 | $94,727,306 | $188,034,002 |
| 14 mar 2025 | $0.17592 | $0.19185 | $84,311,020 | $172,578,321 |
| 13 mar 2025 | $0.16574 | $0.17592 | $33,183,577 | $162,055,742 |
| 12 mar 2025 | $0.15521 | $0.16574 | $41,773,938 | $152,067,235 |
| 11 mar 2025 | $0.15196 | $0.15521 | $37,205,465 | $149,448,101 |
| 10 mar 2025 | $0.16852 | $0.15196 | $43,864,497 | $164,619,603 |
| 09 mar 2025 | $0.19936 | $0.16852 | $28,323,471 | $195,410,944 |
| 08 mar 2025 | $0.20897593761 | $0.19936 | $52,028,328 | $204,961,634 |
| 07 mar 2025 | $0.22330197421 | $0.20897593761 | $54,647,519 | $219,184,313 |
| 06 mar 2025 | $0.23258 | $0.22330197421 | $47,531,965 | $227,924,271 |
| 05 mar 2025 | $0.21323 | $0.23258 | $63,067,436 | $209,204,714 |
| 04 mar 2025 | $0.22871 | $0.21323 | $69,725,049 | $224,712,377 |
| 03 mar 2025 | $0.28941 | $0.22871 | $91,613,685 | $283,035,384 |
| 02 mar 2025 | $0.24913 | $0.28941 | $36,789,734 | $244,341,294 |
| 01 mar 2025 | $0.28153 | $0.24913 | $70,667,705 | $275,863,441 |
| 28 feb 2025 | $0.25484 | $0.28153 | $54,751,598 | $249,601,643 |
Pubblicita'