Pubblicita'
Pubblicita'
TRADE
Classifica #2038
0.11599
-0.00139846894
-1.19%
25 giu, 23:19 UTC
(TRADE) Dati Storici
Intervallo date26 mag 2025 - 25 giu 2025
Prezzo Medio$0.14506471499
Differenza di Prezzo
$-0.09048692590
% Variazione
-43.82%
| 25 giu 2025 | $0.11724 | $0.11599 | $245,287 | $5,004,963 |
| 24 giu 2025 | $0.11751 | $0.11724 | $253,086 | $5,011,596 |
| 23 giu 2025 | $0.11163 | $0.11751 | $254,229 | $4,770,165 |
| 22 giu 2025 | $0.11081947816 | $0.11163 | $281,105 | $4,731,924 |
| 21 giu 2025 | $0.11170439148 | $0.11081947816 | $295,955 | $4,771,233 |
| 20 giu 2025 | $0.11917 | $0.11170439148 | $274,116 | $5,088,895 |
| 19 giu 2025 | $0.11993 | $0.11917 | $289,677 | $5,120,976 |
| 18 giu 2025 | $0.12472 | $0.11993 | $293,877 | $5,329,582 |
| 17 giu 2025 | $0.13179 | $0.12472 | $284,180 | $5,633,030 |
| 16 giu 2025 | $0.12898 | $0.13179 | $272,103 | $5,506,062 |
| 15 giu 2025 | $0.13460309434 | $0.12898 | $245,862 | $5,746,691 |
| 14 giu 2025 | $0.13783 | $0.13460309434 | $287,654 | $5,880,263 |
| 13 giu 2025 | $0.14406534817 | $0.13783 | $240,115 | $6,154,064 |
| 12 giu 2025 | $0.15134 | $0.14406534817 | $282,262 | $6,464,353 |
| 11 giu 2025 | $0.14930051171 | $0.15134 | $272,715 | $6,400,617 |
| 10 giu 2025 | $0.14047271855 | $0.14930051171 | $277,564 | $6,028,581 |
| 09 giu 2025 | $0.13541 | $0.14047271855 | $253,104 | $5,809,917 |
| 08 giu 2025 | $0.13802564332 | $0.13541 | $258,011 | $5,920,733 |
| 07 giu 2025 | $0.13671 | $0.13802564332 | $274,457 | $5,874,157 |
| 06 giu 2025 | $0.13697 | $0.13671 | $262,746 | $5,876,000 |
| 05 giu 2025 | $0.15087838042 | $0.13697 | $261,570 | $6,460,503 |
| 04 giu 2025 | $0.15024243156 | $0.15087838042 | $260,088 | $6,433,327 |
| 03 giu 2025 | $0.14701470635 | $0.15024243156 | $263,839 | $6,295,113 |
| 02 giu 2025 | $0.15062998572 | $0.14701470635 | $266,690 | $6,449,977 |
| 01 giu 2025 | $0.14955 | $0.15062998572 | $297,889 | $6,403,912 |
| 31 mag 2025 | $0.15242 | $0.14955 | $108,915 | $6,526,657 |
| 30 mag 2025 | $0.16706686096 | $0.15242 | $330,950 | $7,150,806 |
| 29 mag 2025 | $0.17246 | $0.16706686096 | $368,189 | $7,384,688 |
| 28 mag 2025 | $0.19582 | $0.17246 | $254,097 | $8,383,843 |
| 27 mag 2025 | $0.20060342963 | $0.19582 | $276,674 | $8,588,103 |
| 26 mag 2025 | $0.20648588434 | $0.20060342963 | $406,428 | $8,840,187 |
Pubblicita'