Pubblicita'
Pubblicita'

GULL

logo

0.00298287927
-0.00001372612
-0.46%
06 giu, 19:36 UTC

(GULL) Dati Storici

Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00297641558
Differenza di Prezzo
$0.00020931377
% Variazione
7.55%
06 giu 2025$0.00295279703$0.00298287927$2-
01 giu 2025$0.00302296550$0.00295279703$1-
31 mag 2025$0.00302296550$0.00302296550$1-
29 mag 2025$0.00317083965$0.00302296550$7-
28 mag 2025$0.00318489205$0.00317083965$7-
27 mag 2025$0.00318489205$0.00318489205$7-
26 mag 2025$0.00310452837$0.00318489205$31-
25 mag 2025$0.00309821809$0.00310452837$45-
24 mag 2025$0.00306403789$0.00309821809$31-
23 mag 2025$0.00318665593$0.00306403789$1-
22 mag 2025$0.00314034086$0.00318665593$13-
21 mag 2025$0.00301273222$0.00314034086$22-
20 mag 2025$0.00301273222$0.00301273222$22-
16 mag 2025$0.00305054064$0.00301273222$9-
15 mag 2025$0.00304097651$0.00305054064$9-
14 mag 2025$0.00309579544$0.00304097651$1-
13 mag 2025$0.00308697587$0.00309579544$2-
12 mag 2025$0.00305462869$0.00308697587$6-
11 mag 2025$0.00307335298$0.00305462869$65-
10 mag 2025$0.00293648113$0.00307335298$9-
09 mag 2025$0.00292170186$0.00293648113$12-
08 mag 2025$0.00292321053$0.00292170186$9-
07 mag 2025$0.00278214728$0.00292321053$27-
06 mag 2025$0.00278316202$0.00278214728$27-
05 mag 2025$0.00278316202$0.00278316202$27-
03 mag 2025$0.00279719227$0.00278316202$22-
02 mag 2025$0.00279153406$0.00279719227$26-
01 mag 2025$0.00279153406$0.00279153406$26-
29 apr 2025$0.00280024676$0.00279153406$4-
28 apr 2025$0.00280024676$0.00280024676$4-
21 apr 2025$0.00277356550$0.00280024676$17-
Pubblicita'