Pubblicita'
Pubblicita'

POLS

Classifica #1158
 logo

0.21898
+0.00196312676
+0.90%
10 giu, 16:22 UTC

(POLS) Dati Storici

Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.23264
Differenza di Prezzo
$-0.02497863428
% Variazione
-10.24%
10 giu 2025$0.21955$0.21898$3,054,676$21,776,088
09 giu 2025$0.21064155961$0.21955$1,704,000$20,888,261
08 giu 2025$0.21226$0.21064155961$1,852,298$21,059,158
07 giu 2025$0.21196$0.21226$4,183,791$21,029,379
06 giu 2025$0.20582664413$0.21196$3,387,236$20,424,576
05 giu 2025$0.21347$0.20582664413$2,481,163$21,178,638
04 giu 2025$0.21158$0.21347$3,056,014$20,991,747
03 giu 2025$0.21669$0.21158$1,407,379$21,497,886
02 giu 2025$0.21871$0.21669$1,148,093$21,698,453
01 giu 2025$0.21868$0.21871$1,736,709$21,695,393
31 mag 2025$0.22505882101$0.21868$4,404,838$22,340,870
30 mag 2025$0.24550935050$0.22505882101$6,486,700$24,356,641
29 mag 2025$0.22575$0.24550935050$1,858,716$22,393,544
28 mag 2025$0.23065295739$0.22575$2,037,087$22,884,322
27 mag 2025$0.22995$0.23065295739$1,599,998$22,805,543
26 mag 2025$0.22785$0.22995$1,689,644$22,605,531
25 mag 2025$0.23615$0.22785$1,949,436$23,442,454
24 mag 2025$0.24157$0.23615$2,640,034$24,008,448
23 mag 2025$0.25446$0.24157$3,038,644$25,252,868
22 mag 2025$0.24283$0.25446$3,142,766$24,099,976
21 mag 2025$0.23683$0.24283$2,179,678$23,496,487
20 mag 2025$0.24486$0.23683$2,944,482$24,294,307
19 mag 2025$0.25116$0.24486$2,653,338$24,924,144
18 mag 2025$0.25356$0.25116$3,416,443$25,156,778
17 mag 2025$0.26622$0.25356$11,078,450$26,470,627
16 mag 2025$0.26590924628$0.26622$9,088,018$26,382,350
15 mag 2025$0.24029614492$0.26590924628$3,636,339$23,841,566
14 mag 2025$0.23365$0.24029614492$2,424,653$23,180,372
13 mag 2025$0.23594$0.23365$2,931,469$23,385,572
12 mag 2025$0.23646$0.23594$2,339,712$23,457,745
11 mag 2025$0.24396$0.23646$1,746,007$24,211,305
Pubblicita'