Pubblicita'
Pubblicita'
POLS
Classifica #1158
0.21898
+0.00196312676
+0.90%
10 giu, 16:22 UTC
(POLS) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.23264
Differenza di Prezzo
$-0.02497863428
% Variazione
-10.24%
| 10 giu 2025 | $0.21955 | $0.21898 | $3,054,676 | $21,776,088 |
| 09 giu 2025 | $0.21064155961 | $0.21955 | $1,704,000 | $20,888,261 |
| 08 giu 2025 | $0.21226 | $0.21064155961 | $1,852,298 | $21,059,158 |
| 07 giu 2025 | $0.21196 | $0.21226 | $4,183,791 | $21,029,379 |
| 06 giu 2025 | $0.20582664413 | $0.21196 | $3,387,236 | $20,424,576 |
| 05 giu 2025 | $0.21347 | $0.20582664413 | $2,481,163 | $21,178,638 |
| 04 giu 2025 | $0.21158 | $0.21347 | $3,056,014 | $20,991,747 |
| 03 giu 2025 | $0.21669 | $0.21158 | $1,407,379 | $21,497,886 |
| 02 giu 2025 | $0.21871 | $0.21669 | $1,148,093 | $21,698,453 |
| 01 giu 2025 | $0.21868 | $0.21871 | $1,736,709 | $21,695,393 |
| 31 mag 2025 | $0.22505882101 | $0.21868 | $4,404,838 | $22,340,870 |
| 30 mag 2025 | $0.24550935050 | $0.22505882101 | $6,486,700 | $24,356,641 |
| 29 mag 2025 | $0.22575 | $0.24550935050 | $1,858,716 | $22,393,544 |
| 28 mag 2025 | $0.23065295739 | $0.22575 | $2,037,087 | $22,884,322 |
| 27 mag 2025 | $0.22995 | $0.23065295739 | $1,599,998 | $22,805,543 |
| 26 mag 2025 | $0.22785 | $0.22995 | $1,689,644 | $22,605,531 |
| 25 mag 2025 | $0.23615 | $0.22785 | $1,949,436 | $23,442,454 |
| 24 mag 2025 | $0.24157 | $0.23615 | $2,640,034 | $24,008,448 |
| 23 mag 2025 | $0.25446 | $0.24157 | $3,038,644 | $25,252,868 |
| 22 mag 2025 | $0.24283 | $0.25446 | $3,142,766 | $24,099,976 |
| 21 mag 2025 | $0.23683 | $0.24283 | $2,179,678 | $23,496,487 |
| 20 mag 2025 | $0.24486 | $0.23683 | $2,944,482 | $24,294,307 |
| 19 mag 2025 | $0.25116 | $0.24486 | $2,653,338 | $24,924,144 |
| 18 mag 2025 | $0.25356 | $0.25116 | $3,416,443 | $25,156,778 |
| 17 mag 2025 | $0.26622 | $0.25356 | $11,078,450 | $26,470,627 |
| 16 mag 2025 | $0.26590924628 | $0.26622 | $9,088,018 | $26,382,350 |
| 15 mag 2025 | $0.24029614492 | $0.26590924628 | $3,636,339 | $23,841,566 |
| 14 mag 2025 | $0.23365 | $0.24029614492 | $2,424,653 | $23,180,372 |
| 13 mag 2025 | $0.23594 | $0.23365 | $2,931,469 | $23,385,572 |
| 12 mag 2025 | $0.23646 | $0.23594 | $2,339,712 | $23,457,745 |
| 11 mag 2025 | $0.24396 | $0.23646 | $1,746,007 | $24,211,305 |
Pubblicita'