Pubblicita'
Pubblicita'
PLYR
Classifica #2881
0.01783320330
+0.00075528543
+4.42%
31 mar, 00:39 UTC
(PLYR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01416303858
Differenza di Prezzo
$0.00580696187
% Variazione
48.29%
| 31 mar 2025 | $0.01811634540 | $0.01783320330 | $11,446 | $1,603,410 |
| 30 mar 2025 | $0.01683172744 | $0.01811634540 | $9,084 | $1,477,570 |
| 29 mar 2025 | $0.01807099164 | $0.01683172744 | $17,090 | $1,599,244 |
| 28 mar 2025 | $0.01696783749 | $0.01807099164 | $20,311 | $1,507,415 |
| 27 mar 2025 | $0.01786988082 | $0.01696783749 | $25,654 | $1,577,656 |
| 26 mar 2025 | $0.01619816593 | $0.01786988082 | $29,731 | $1,430,008 |
| 25 mar 2025 | $0.01559464402 | $0.01619816593 | $15,458 | $1,126,520 |
| 24 mar 2025 | $0.01109972288 | $0.01559464402 | $10,985 | $978,054 |
| 23 mar 2025 | $0.00917899243 | $0.01109972288 | $16,427 | $811,444 |
| 22 mar 2025 | $0.01160342426 | $0.00917899243 | $19,690 | $1,025,859 |
| 21 mar 2025 | $0.00827398627 | $0.01160342426 | $14,472 | $732,317 |
| 20 mar 2025 | $0.00834714603 | $0.00827398627 | $16,124 | $738,707 |
| 19 mar 2025 | $0.00987934972 | $0.00834714603 | $14,056 | $875,577 |
| 18 mar 2025 | $0.01260327907 | $0.00987934972 | $18,399 | $1,116,042 |
| 17 mar 2025 | $0.01298290789 | $0.01260327907 | $16,270 | $1,150,070 |
| 16 mar 2025 | $0.01301060736 | $0.01298290789 | $9,631 | $1,153,003 |
| 15 mar 2025 | $0.01306272178 | $0.01301060736 | $16,569 | $1,160,858 |
| 14 mar 2025 | $0.01291592874 | $0.01306272178 | $20,107 | $1,149,641 |
| 13 mar 2025 | $0.01314999376 | $0.01291592874 | $24,640 | $1,167,333 |
| 12 mar 2025 | $0.01317019359 | $0.01314999376 | $20,883 | $1,169,899 |
| 11 mar 2025 | $0.01542159266 | $0.01317019359 | $21,691 | $1,370,305 |
| 10 mar 2025 | $0.01703124695 | $0.01542159266 | $27,699 | $1,513,629 |
| 09 mar 2025 | $0.01850898567 | $0.01703124695 | $21,112 | $1,643,552 |
| 08 mar 2025 | $0.01937536907 | $0.01850898567 | $21,140 | $1,720,629 |
| 07 mar 2025 | $0.01960669989 | $0.01937536907 | $15,305 | $1,739,039 |
| 06 mar 2025 | $0.02091953225 | $0.01960669989 | $47,396 | $1,855,399 |
| 05 mar 2025 | $0.01494753966 | $0.02091953225 | $38,391 | $1,324,794 |
| 04 mar 2025 | $0.01123236067 | $0.01494753966 | $20,539 | $995,893 |
| 03 mar 2025 | $0.01120747661 | $0.01123236067 | $18,059 | $993,633 |
| 02 mar 2025 | $0.01200617158 | $0.01120747661 | $10,938 | $1,064,370 |
| 01 mar 2025 | $0.01202624142 | $0.01200617158 | $19,610 | $1,067,303 |
Pubblicita'