Pubblicita'
Pubblicita'

DEO

logo

0.06635206997
-0.00009641690
-0.15%
07 giu, 22:46 UTC

(DEO) Dati Storici

Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.05540534317
Differenza di Prezzo
$0.00594115493
% Variazione
9.83%
08 giu 2025$0.06662688593$0.06635206997$18-
07 giu 2025$0.06711254926$0.06662688593$31-
06 giu 2025$0.06768774521$0.06711254926$41-
05 giu 2025$0.06768752754$0.06768774521$41-
04 giu 2025$0.06768781300$0.06768752754$41-
31 mag 2025$0.06331938521$0.06768781300$624-
30 mag 2025$0.06331939299$0.06331938521$624-
29 mag 2025$0.06331939299$0.06331939299$624-
27 mag 2025$0.05876486425$0.06331939299$52-
26 mag 2025$0.05876437331$0.05876486425$105-
25 mag 2025$0.05842004745$0.05876437331$388-
24 mag 2025$0.05842004745$0.05842004745$388-
22 mag 2025$0.05297731016$0.05842004745$10-
21 mag 2025$0.05297731016$0.05297731016$10-
19 mag 2025$0.05121506485$0.05297731016$300-
18 mag 2025$0.04910050499$0.05121506485$26-
17 mag 2025$0.04910560517$0.04910050499$26-
16 mag 2025$0.04702107675$0.04910560517$366-
15 mag 2025$0.04255264329$0.04702107675$1,186-
14 mag 2025$0.04254895852$0.04255264329$1,186-
11 mag 2025$0.05104736426$0.04254895852$100-
10 mag 2025$0.05104243862$0.05104736426$100-
09 mag 2025$0.04898390312$0.05104243862$200-
08 mag 2025$0.04898390312$0.04898390312$200-
05 mag 2025$0.04731259083$0.04898390312$50-
04 mag 2025$0.04730809911$0.04731259083$143-
03 mag 2025$0.04754648682$0.04730809911$210-
02 mag 2025$0.04553321137$0.04754648682$551-
01 mag 2025$0.05535174077$0.04553321137$637-
30 apr 2025$0.06041091503$0.05535174077$40-
29 apr 2025$0.06041091503$0.06041091503$40-
Pubblicita'