Pubblicita'
Pubblicita'

PDA

Classifica #2356
 logo

0.00512402005
-0.00018308495
-3.45%
23 giu, 09:10 UTC

(PDA) Dati Storici

Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.00692277714
Differenza di Prezzo
$-0.00366838757
% Variazione
-41.72%
23 giu 2025$0.00536470279$0.00512402005$137,240$3,359,423
22 giu 2025$0.00553041378$0.00536470279$209,191$3,297,945
21 giu 2025$0.00560858059$0.00553041378$1,475,709$3,512,189
20 giu 2025$0.00589312012$0.00560858059$1,374,472$3,690,387
19 giu 2025$0.00572165508$0.00589312012$1,998,194$3,583,009
18 giu 2025$0.00582392919$0.00572165508$2,803,185$3,646,705
17 giu 2025$0.00616842894$0.00582392919$2,801,021$3,862,791
16 giu 2025$0.00615916761$0.00616842894$1,390,214$3,857,382
15 giu 2025$0.00581173568$0.00615916761$411,620$3,639,344
14 giu 2025$0.00590995010$0.00581173568$2,226,669$3,700,952
13 giu 2025$0.00649810124$0.00590995010$2,276,278$4,069,224
12 giu 2025$0.00680789241$0.00649810124$3,002,734$4,263,236
11 giu 2025$0.00690491104$0.00680789241$3,788,631$4,323,987
10 giu 2025$0.00682287659$0.00690491104$1,645,148$4,217,164
09 giu 2025$0.00665279259$0.00682287659$1,069,215$4,111,955
08 giu 2025$0.00675256983$0.00665279259$1,498,767$4,173,650
07 giu 2025$0.00651224818$0.00675256983$4,555,536$4,025,011
06 giu 2025$0.00661493968$0.00651224818$3,911,094$4,088,585
05 giu 2025$0.00702082103$0.00661493968$3,233,464$4,339,457
04 giu 2025$0.00725197585$0.00702082103$273,495$4,476,027
03 giu 2025$0.00731573868$0.00725197585$419,375$4,521,357
02 giu 2025$0.00729509508$0.00731573868$448,692$4,483,446
01 giu 2025$0.00716419117$0.00729509508$1,733,307$4,428,066
31 mag 2025$0.00709883308$0.00716419117$276,510$4,387,667
30 mag 2025$0.00784046024$0.00709883308$272,452$4,846,953
29 mag 2025$0.00785036160$0.00784046024$596,611$4,852,155
28 mag 2025$0.00828124694$0.00785036160$912,255$5,118,500
27 mag 2025$0.00831325066$0.00828124694$495,382$5,138,281
26 mag 2025$0.00850238823$0.00831325066$377,802$5,255,183
25 mag 2025$0.00862204143$0.00850238823$910,401$5,329,139
24 mag 2025$0.00879240762$0.00862204143$998,647$5,434,438
Pubblicita'