Pubblicita'
Pubblicita'
$BULL
Classifica #9118
0.00001441690
-0.00000006729
-0.46%
10 giu, 15:19 UTC
($BULL) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00001640158
Differenza di Prezzo
$-0.00000196016
% Variazione
-11.97%
| 10 giu 2025 | $0.00001475072 | $0.00001441690 | $147 | $14,749 |
| 09 giu 2025 | $0.00001435862 | $0.00001475072 | $1 | $14,358 |
| 08 giu 2025 | $0.00001418354 | $0.00001435862 | $555 | $14,183 |
| 07 giu 2025 | $0.00001418354 | $0.00001418354 | $555 | $14,183 |
| 06 giu 2025 | $0.00001521068 | $0.00001418354 | $4 | $15,223 |
| 05 giu 2025 | $0.00001627294 | $0.00001521068 | $6 | $16,273 |
| 04 giu 2025 | $0.00001631204 | $0.00001627294 | $167 | $16,312 |
| 03 giu 2025 | $0.00001698709 | $0.00001631204 | $161 | $16,987 |
| 02 giu 2025 | $0.00001698709 | $0.00001698709 | $161 | $16,987 |
| 01 giu 2025 | $0.00001637076 | $0.00001698709 | $2 | $16,370 |
| 31 mag 2025 | $0.00001649776 | $0.00001637076 | $7 | $16,496 |
| 30 mag 2025 | $0.00001746803 | $0.00001649776 | $155 | $17,493 |
| 29 mag 2025 | $0.00001769899 | $0.00001746803 | $1 | $17,699 |
| 28 mag 2025 | $0.00001831850 | $0.00001769899 | $27 | $18,318 |
| 27 mag 2025 | $0.00001802524 | $0.00001831850 | $3 | $18,025 |
| 26 mag 2025 | $0.00001785106 | $0.00001802524 | $23 | $17,851 |
| 25 mag 2025 | $0.00001810233 | $0.00001785106 | $5 | $18,102 |
| 24 mag 2025 | $0.00001803087 | $0.00001810233 | $698 | $17,983 |
| 23 mag 2025 | $0.00001661674 | $0.00001803087 | $19 | $16,614 |
| 22 mag 2025 | $0.00001604345 | $0.00001661674 | $215 | $16,175 |
| 21 mag 2025 | $0.00001628736 | $0.00001604345 | $13 | $16,287 |
| 20 mag 2025 | $0.00001578775 | $0.00001628736 | $24 | $15,787 |
| 19 mag 2025 | $0.00001663627 | $0.00001578775 | $125 | $16,721 |
| 18 mag 2025 | $0.00001564050 | $0.00001663627 | $60 | $15,639 |
| 17 mag 2025 | $0.00001564050 | $0.00001564050 | $60 | $15,639 |
| 16 mag 2025 | $0.00001594964 | $0.00001564050 | $19 | $15,949 |
| 15 mag 2025 | $0.00001651569 | $0.00001594964 | $41 | $16,514 |
| 14 mag 2025 | $0.00001728919 | $0.00001651569 | $89 | $17,336 |
| 13 mag 2025 | $0.00001614468 | $0.00001728919 | $39 | $16,144 |
| 12 mag 2025 | $0.00001615605 | $0.00001614468 | $47 | $16,066 |
| 11 mag 2025 | $0.00001637706 | $0.00001615605 | $54 | $16,404 |
Pubblicita'