Pubblicita'
Pubblicita'
PINGU
Classifica #5379
0.00023691958
-0.00000650724
-2.67%
22 giu, 11:03 UTC
(PINGU) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.00032130284
Differenza di Prezzo
$-0.00013957205
% Variazione
-37.07%
| 23 giu 2025 | $0.00023973159 | $0.00023691958 | $7 | $237,119 |
| 22 giu 2025 | $0.00024077812 | $0.00023973159 | $34 | $236,161 |
| 21 giu 2025 | $0.00024080380 | $0.00024077812 | $34 | $238,113 |
| 20 giu 2025 | $0.00026339200 | $0.00024080380 | $29 | $260,408 |
| 19 giu 2025 | $0.00026346960 | $0.00026339200 | $49 | $261,791 |
| 18 giu 2025 | $0.00028255494 | $0.00026346960 | $45 | $278,977 |
| 17 giu 2025 | $0.00026725345 | $0.00028255494 | $1,378 | $264,295 |
| 15 giu 2025 | $0.00030096935 | $0.00026725345 | $11 | $297,638 |
| 14 giu 2025 | $0.00030672877 | $0.00030096935 | $26 | $303,333 |
| 13 giu 2025 | $0.00031487744 | $0.00030672877 | $5 | $311,415 |
| 12 giu 2025 | $0.00034600562 | $0.00031487744 | $207 | $342,175 |
| 11 giu 2025 | $0.00033994864 | $0.00034600562 | $206 | $336,185 |
| 10 giu 2025 | $0.00033706027 | $0.00033994864 | $13 | $333,018 |
| 09 giu 2025 | $0.00032512581 | $0.00033706027 | $4 | $321,556 |
| 08 giu 2025 | $0.00031659450 | $0.00032512581 | $1 | $313,090 |
| 07 giu 2025 | $0.00031144808 | $0.00031659450 | $4 | $308,028 |
| 06 giu 2025 | $0.00030208104 | $0.00031144808 | $1 | $300,196 |
| 05 giu 2025 | $0.00032366557 | $0.00030208104 | $12 | $320,058 |
| 04 giu 2025 | $0.00032673944 | $0.00032366557 | $20 | $323,123 |
| 03 giu 2025 | $0.00032879087 | $0.00032673944 | $8 | $325,151 |
| 02 giu 2025 | $0.00031779005 | $0.00032879087 | $4 | $314,247 |
| 01 giu 2025 | $0.00032836110 | $0.00031779005 | $4 | $325,993 |
| 31 mag 2025 | $0.00033104713 | $0.00032836110 | $20 | $327,248 |
| 30 mag 2025 | $0.00036437229 | $0.00033104713 | $3 | $362,144 |
| 29 mag 2025 | $0.00036269267 | $0.00036437229 | $3 | $360,430 |
| 28 mag 2025 | $0.00037350255 | $0.00036269267 | $3 | $369,404 |
| 27 mag 2025 | $0.00036833172 | $0.00037350255 | $9 | $364,254 |
| 26 mag 2025 | $0.00036046141 | $0.00036833172 | $1 | $356,482 |
| 25 mag 2025 | $0.00036046141 | $0.00036046141 | $1 | $356,482 |
| 24 mag 2025 | $0.00038007996 | $0.00036046141 | $10 | $372,979 |
| 23 mag 2025 | $0.00037649163 | $0.00038007996 | $10 | $372,357 |
Pubblicita'