Pubblicita'
Pubblicita'
PLR
Classifica #4169
0.00193493556
+0.00002194571
+1.15%
30 mar, 12:44 UTC
(PLR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00283280063
Differenza di Prezzo
$-0.00175095975
% Variazione
-47.50%
| 30 mar 2025 | $0.00191693863 | $0.00193493556 | $604 | $496,537 |
| 29 mar 2025 | $0.00194666706 | $0.00191693863 | $379 | $504,817 |
| 28 mar 2025 | $0.00201059651 | $0.00194666706 | $765 | $521,102 |
| 27 mar 2025 | $0.00204043715 | $0.00201059651 | $359 | $528,943 |
| 26 mar 2025 | $0.00218481809 | $0.00204043715 | $82 | $566,154 |
| 25 mar 2025 | $0.00215006026 | $0.00218481809 | $123 | $557,544 |
| 24 mar 2025 | $0.00202040635 | $0.00215006026 | $353 | $523,989 |
| 23 mar 2025 | $0.00196683910 | $0.00202040635 | $6,560 | $509,871 |
| 22 mar 2025 | $0.00230417622 | $0.00196683910 | $36 | $597,584 |
| 21 mar 2025 | $0.00225513036 | $0.00230417622 | $121 | $584,864 |
| 20 mar 2025 | $0.00245079149 | $0.00225513036 | $882 | $635,356 |
| 19 mar 2025 | $0.00228848463 | $0.00245079149 | $260 | $593,022 |
| 18 mar 2025 | $0.00229593336 | $0.00228848463 | $518 | $595,451 |
| 17 mar 2025 | $0.00223802882 | $0.00229593336 | $143 | $580,149 |
| 16 mar 2025 | $0.00226762664 | $0.00223802882 | $14 | $588,245 |
| 15 mar 2025 | $0.00227871414 | $0.00226762664 | $245 | $591,096 |
| 14 mar 2025 | $0.00221183010 | $0.00227871414 | $796 | $573,627 |
| 13 mar 2025 | $0.00232423931 | $0.00221183010 | $7,386 | $602,787 |
| 12 mar 2025 | $0.00428596705 | $0.00232423931 | $236 | $1,111,558 |
| 11 mar 2025 | $0.00261676410 | $0.00428596705 | $344 | $678,601 |
| 10 mar 2025 | $0.00280331372 | $0.00261676410 | $6,245 | $729,517 |
| 09 mar 2025 | $0.00337076512 | $0.00280331372 | $1,767 | $873,612 |
| 08 mar 2025 | $0.00377587616 | $0.00337076512 | $637 | $979,198 |
| 07 mar 2025 | $0.00351466999 | $0.00377587616 | $6,804 | $903,638 |
| 06 mar 2025 | $0.00432911536 | $0.00351466999 | $266 | $1,122,781 |
| 05 mar 2025 | $0.00361749993 | $0.00432911536 | $248 | $938,068 |
| 04 mar 2025 | $0.00381817948 | $0.00361749993 | $2,126 | $989,845 |
| 03 mar 2025 | $0.00420552616 | $0.00381817948 | $855 | $1,090,544 |
| 02 mar 2025 | $0.00383160634 | $0.00420552616 | $911 | $993,893 |
| 01 mar 2025 | $0.00382136163 | $0.00383160634 | $2,705 | $991,063 |
| 28 feb 2025 | $0.00368589532 | $0.00382136163 | $1,035 | $956,461 |
Pubblicita'