Pubblicita'
Pubblicita'
PICA
Classifica #4083
0.00005866089
-0.00000601056
-9.29%
30 mar, 14:05 UTC
(PICA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00007903448
Differenza di Prezzo
$-0.00004166850
% Variazione
-41.53%
| 30 mar 2025 | $0.00005947368 | $0.00005866089 | $23,045 | $545,925 |
| 29 mar 2025 | $0.00007063348 | $0.00005947368 | $16,043 | $647,783 |
| 28 mar 2025 | $0.00007496264 | $0.00007063348 | $24,879 | $687,433 |
| 27 mar 2025 | $0.00008315552 | $0.00007496264 | $63,700 | $762,532 |
| 26 mar 2025 | $0.00007525776 | $0.00008315552 | $20,295 | $689,852 |
| 25 mar 2025 | $0.00006750273 | $0.00007525776 | $19,069 | $618,927 |
| 24 mar 2025 | $0.00006950152 | $0.00006750273 | $17,273 | $637,751 |
| 23 mar 2025 | $0.00007251438 | $0.00006950152 | $21,360 | $664,945 |
| 22 mar 2025 | $0.00008078667 | $0.00007251438 | $19,158 | $740,842 |
| 21 mar 2025 | $0.00007209443 | $0.00008078667 | $17,948 | $660,647 |
| 20 mar 2025 | $0.00006834457 | $0.00007209443 | $18,172 | $626,743 |
| 19 mar 2025 | $0.00006004218 | $0.00006834457 | $19,250 | $550,575 |
| 18 mar 2025 | $0.00006139610 | $0.00006004218 | $21,918 | $562,723 |
| 17 mar 2025 | $0.00006153273 | $0.00006139610 | $43,480 | $576,530 |
| 16 mar 2025 | $0.00006284053 | $0.00006153273 | $47,656 | $581,755 |
| 15 mar 2025 | $0.00006355591 | $0.00006284053 | $52,431 | $577,794 |
| 14 mar 2025 | $0.00006019482 | $0.00006355591 | $52,845 | $566,748 |
| 13 mar 2025 | $0.00006307244 | $0.00006019482 | $65,202 | $575,344 |
| 12 mar 2025 | $0.00006368467 | $0.00006307244 | $50,046 | $583,540 |
| 11 mar 2025 | $0.00006507363 | $0.00006368467 | $60,802 | $595,233 |
| 10 mar 2025 | $0.00007765382 | $0.00006507363 | $34,546 | $709,802 |
| 09 mar 2025 | $0.00009205587 | $0.00007765382 | $50,414 | $844,184 |
| 08 mar 2025 | $0.00009941475 | $0.00009205587 | $42,630 | $916,971 |
| 07 mar 2025 | $0.00010407022 | $0.00009941475 | $42,095 | $940,350 |
| 06 mar 2025 | $0.00009936555 | $0.00010407022 | $37,789 | $911,217 |
| 05 mar 2025 | $0.00010315843 | $0.00009936555 | $50,169 | $945,999 |
| 04 mar 2025 | $0.00011087443 | $0.00010315843 | $92,738 | $1,012,785 |
| 03 mar 2025 | $0.00010176329 | $0.00011087443 | $78,283 | $933,886 |
| 02 mar 2025 | $0.00009228952 | $0.00010176329 | $53,971 | $846,327 |
| 01 mar 2025 | $0.00009625393 | $0.00009228952 | $58,371 | $882,683 |
| 28 feb 2025 | $0.00010032939 | $0.00009625393 | $39,019 | $919,623 |
Pubblicita'