Pubblicita'
Pubblicita'
PHIL
0.0…01357
+0.0…01210
+9.79%
02 giu, 09:31 UTC
(PHIL) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.0…01552
Differenza di Prezzo
$-0.0…04379
% Variazione
-3.13%
| 02 giu 2025 | $0.0…01334 | $0.0…01357 | $513 | - |
| 01 giu 2025 | $0.0…01223 | $0.0…01334 | $2,252 | - |
| 31 mag 2025 | $0.0…01355 | $0.0…01223 | $156 | - |
| 30 mag 2025 | $0.0…01376 | $0.0…01355 | $88 | - |
| 29 mag 2025 | $0.0…01437 | $0.0…01376 | $211 | - |
| 28 mag 2025 | $0.0…01415 | $0.0…01437 | $137 | - |
| 27 mag 2025 | $0.0…01386 | $0.0…01415 | $3 | - |
| 26 mag 2025 | $0.0…01404 | $0.0…01386 | $8 | - |
| 25 mag 2025 | $0.0…01388 | $0.0…01404 | $72 | - |
| 24 mag 2025 | $0.0…01373 | $0.0…01388 | $1,808 | - |
| 23 mag 2025 | $0.0…01640 | $0.0…01373 | $79 | - |
| 22 mag 2025 | $0.0…01620 | $0.0…01640 | $167 | - |
| 21 mag 2025 | $0.0…01617 | $0.0…01620 | $78 | - |
| 20 mag 2025 | $0.0…01629 | $0.0…01617 | $234 | - |
| 19 mag 2025 | $0.0…01626 | $0.0…01629 | $266 | - |
| 18 mag 2025 | $0.0…01622 | $0.0…01626 | $45 | - |
| 17 mag 2025 | $0.0…01671 | $0.0…01622 | $2 | - |
| 16 mag 2025 | $0.0…01635 | $0.0…01671 | $458 | - |
| 15 mag 2025 | $0.0…01748 | $0.0…01635 | $157 | - |
| 14 mag 2025 | $0.0…01777 | $0.0…01748 | $417 | - |
| 13 mag 2025 | $0.0…01703 | $0.0…01777 | $344 | - |
| 12 mag 2025 | $0.0…01642 | $0.0…01703 | $142 | - |
| 11 mag 2025 | $0.0…01715 | $0.0…01642 | $97 | - |
| 10 mag 2025 | $0.0…01677 | $0.0…01715 | $442 | - |
| 09 mag 2025 | $0.0…01642 | $0.0…01677 | $260 | - |
| 08 mag 2025 | $0.0…01549 | $0.0…01642 | $43 | - |
| 07 mag 2025 | $0.0…01520 | $0.0…01549 | $1,116 | - |
| 06 mag 2025 | $0.0…01585 | $0.0…01520 | $49 | - |
| 05 mag 2025 | $0.0…01654 | $0.0…01585 | $332 | - |
| 04 mag 2025 | $0.0…01650 | $0.0…01654 | $1,249 | - |
| 03 mag 2025 | $0.0…01400 | $0.0…01650 | $246 | - |
Pubblicita'