Pubblicita'
Pubblicita'

PENGU

logo

0.00015922997
-0.00000502306
-3.06%
16 mar, 12:15 UTC

(PENGU) Dati Storici

Intervallo date14 feb 2025 - 16 mar 2025
Prezzo Medio$0.00020116929
Differenza di Prezzo
$-0.00009708620
% Variazione
-37.88%
16 mar 2025$0.00016509604$0.00015922997$15-
15 mar 2025$0.00015682891$0.00016509604$8-
14 mar 2025$0.00014973384$0.00015682891$18-
13 mar 2025$0.00015351879$0.00014973384$52-
12 mar 2025$0.00015351879$0.00015351879$52-
09 mar 2025$0.00017201514$0.00015351879$1-
08 mar 2025$0.00017304533$0.00017201514$1-
07 mar 2025$0.00017766825$0.00017304533$8-
06 mar 2025$0.00017746836$0.00017766825$2-
05 mar 2025$0.00018023352$0.00017746836$2-
04 mar 2025$0.00020469599$0.00018023352$0.97219-
03 mar 2025$0.00020469599$0.00020469599$0.97219-
01 mar 2025$0.00016331279$0.00020469599$10-
28 feb 2025$0.00017183646$0.00016331279$35-
27 feb 2025$0.00016769555$0.00017183646$41-
26 feb 2025$0.00018028272$0.00016769555$19-
25 feb 2025$0.00018028272$0.00018028272$19-
24 feb 2025$0.00021138468$0.00018028272$2-
23 feb 2025$0.00021512114$0.00021138468$22-
22 feb 2025$0.00021202006$0.00021512114$18-
21 feb 2025$0.00022205948$0.00021202006$35-
20 feb 2025$0.00021271445$0.00022205948$120-
19 feb 2025$0.00020689529$0.00021271445$114-
18 feb 2025$0.00022290757$0.00020689529$7-
17 feb 2025$0.00023846330$0.00022290757$12-
16 feb 2025$0.00024646095$0.00023846330$18-
15 feb 2025$0.00025136267$0.00024646095$13-
14 feb 2025$0.00024683285$0.00025136267$78-
13 feb 2025$0.00025188024$0.00024683285$118-
12 feb 2025$0.00025553458$0.00025188024$18-
11 feb 2025$0.00025631617$0.00025553458$6-
Pubblicita'