Pubblicita'
Pubblicita'
PYBC
0.00009375649
+0.00000003908
+0.04%
30 mar, 16:57 UTC
(PYBC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00009433668
Differenza di Prezzo
$-0.00000124271
% Variazione
-1.31%
| 30 mar 2025 | $0.00009396974 | $0.00009375649 | $14 | - |
| 29 mar 2025 | $0.00009668644 | $0.00009396974 | $25 | - |
| 28 mar 2025 | $0.00010130950 | $0.00009668644 | $62 | - |
| 27 mar 2025 | $0.00009983427 | $0.00010130950 | $34 | - |
| 26 mar 2025 | $0.00010226091 | $0.00009983427 | $145 | - |
| 25 mar 2025 | $0.00009689534 | $0.00010226091 | $49 | - |
| 24 mar 2025 | $0.00009523073 | $0.00009689534 | $111 | - |
| 23 mar 2025 | $0.00009053032 | $0.00009523073 | $56 | - |
| 22 mar 2025 | $0.00009219896 | $0.00009053032 | $14 | - |
| 21 mar 2025 | $0.00009323869 | $0.00009219896 | $14 | - |
| 20 mar 2025 | $0.00009606679 | $0.00009323869 | $303 | - |
| 19 mar 2025 | $0.00009457716 | $0.00009606679 | $169 | - |
| 18 mar 2025 | $0.00009257599 | $0.00009457716 | $72 | - |
| 17 mar 2025 | $0.00008943091 | $0.00009257599 | $51 | - |
| 16 mar 2025 | $0.00009232085 | $0.00008943091 | $11 | - |
| 15 mar 2025 | $0.00009334042 | $0.00009232085 | $29 | - |
| 14 mar 2025 | $0.00009121843 | $0.00009334042 | $103 | - |
| 13 mar 2025 | $0.00008709590 | $0.00009121843 | $89 | - |
| 12 mar 2025 | $0.00008510102 | $0.00008709590 | $198 | - |
| 11 mar 2025 | $0.00007956328 | $0.00008510102 | $61 | - |
| 10 mar 2025 | $0.00008574182 | $0.00007956328 | $23 | - |
| 09 mar 2025 | $0.00008962346 | $0.00008574182 | $47 | - |
| 08 mar 2025 | $0.00009214090 | $0.00008962346 | $45 | - |
| 07 mar 2025 | $0.00009584505 | $0.00009214090 | $62 | - |
| 06 mar 2025 | $0.00009768233 | $0.00009584505 | $24 | - |
| 05 mar 2025 | $0.00009679043 | $0.00009768233 | $60 | - |
| 04 mar 2025 | $0.00009627443 | $0.00009679043 | $102 | - |
| 03 mar 2025 | $0.00011263125 | $0.00009627443 | $187 | - |
| 02 mar 2025 | $0.00010374448 | $0.00011263125 | $52 | - |
| 01 mar 2025 | $0.00009492733 | $0.00010374448 | $69 | - |
| 28 feb 2025 | $0.00009499920 | $0.00009492733 | $101 | - |
Pubblicita'