Pubblicita'
Pubblicita'
PRQ
Classifica #1890
0.02089881130
-0.00067674988
-3.14%
02 giu, 03:19 UTC
(PRQ) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.04154621673
Differenza di Prezzo
$-0.04277224228
% Variazione
-67.18%
| 02 giu 2025 | $0.02170951110 | $0.02089881130 | $338,098 | $6,387,810 |
| 01 giu 2025 | $0.02119870669 | $0.02170951110 | $1,219,673 | $6,174,627 |
| 31 mag 2025 | $0.01952270482 | $0.02119870669 | $536,974 | $5,715,240 |
| 30 mag 2025 | $0.02043018521 | $0.01952270482 | $1,435,577 | $5,981,077 |
| 29 mag 2025 | $0.02280180424 | $0.02043018521 | $4,438,494 | $6,675,385 |
| 28 mag 2025 | $0.03721614000 | $0.02280180424 | $494,718 | $10,895,797 |
| 27 mag 2025 | $0.03730359563 | $0.03721614000 | $452,652 | $10,920,686 |
| 26 mag 2025 | $0.03717054664 | $0.03730359563 | $468,517 | $10,881,933 |
| 25 mag 2025 | $0.03786267270 | $0.03717054664 | $581,039 | $11,084,539 |
| 24 mag 2025 | $0.03767113478 | $0.03786267270 | $1,049,968 | $10,978,402 |
| 23 mag 2025 | $0.03740209909 | $0.03767113478 | $936,967 | $10,938,554 |
| 22 mag 2025 | $0.03671510237 | $0.03740209909 | $825,840 | $10,728,708 |
| 21 mag 2025 | $0.03722338331 | $0.03671510237 | $1,552,785 | $10,905,426 |
| 20 mag 2025 | $0.03582533580 | $0.03722338331 | $1,873,113 | $10,484,037 |
| 19 mag 2025 | $0.03554620713 | $0.03582533580 | $1,275,218 | $10,502,270 |
| 18 mag 2025 | $0.03673017002 | $0.03554620713 | $1,484,788 | $10,768,660 |
| 17 mag 2025 | $0.04155727610 | $0.03673017002 | $3,465,567 | $12,166,163 |
| 16 mag 2025 | $0.04532290914 | $0.04155727610 | $8,566,718 | $13,369,625 |
| 15 mag 2025 | $0.05092719640 | $0.04532290914 | $11,215,123 | $14,909,287 |
| 14 mag 2025 | $0.04671507743 | $0.05092719640 | $2,088,537 | $13,678,580 |
| 13 mag 2025 | $0.04919727028 | $0.04671507743 | $946,383 | $14,405,223 |
| 12 mag 2025 | $0.04977441507 | $0.04919727028 | $723,781 | $14,598,992 |
| 11 mag 2025 | $0.05240189464 | $0.04977441507 | $1,445,700 | $15,341,015 |
| 10 mag 2025 | $0.05110858306 | $0.05240189464 | $2,163,578 | $14,935,059 |
| 09 mag 2025 | $0.04661766410 | $0.05110858306 | $2,547,876 | $13,649,651 |
| 08 mag 2025 | $0.03983174500 | $0.04661766410 | $1,726,881 | $11,669,069 |
| 07 mag 2025 | $0.04961642481 | $0.03983174500 | $1,179,711 | $14,589,508 |
| 06 mag 2025 | $0.05068957367 | $0.04961642481 | $1,658,584 | $14,838,286 |
| 05 mag 2025 | $0.05737790191 | $0.05068957367 | $1,468,111 | $16,780,053 |
| 04 mag 2025 | $0.06117032540 | $0.05737790191 | $1,997,135 | $17,842,042 |
| 03 mag 2025 | $0.06367105358 | $0.06117032540 | $3,373,898 | $18,640,138 |
Pubblicita'