Pubblicita'
Pubblicita'
PRQ
Classifica #1013
0.07499361339
-0.00157013145
-2.05%
30 mar, 23:53 UTC
(PRQ) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.10925621994
Differenza di Prezzo
$-0.06312828067
% Variazione
-45.70%
| 30 mar 2025 | $0.07653109113 | $0.07499361339 | $1,293,311 | $22,422,783 |
| 29 mar 2025 | $0.07632489700 | $0.07653109113 | $1,182,583 | $22,357,015 |
| 28 mar 2025 | $0.08252466952 | $0.07632489700 | $694,936 | $24,163,068 |
| 27 mar 2025 | $0.08623023902 | $0.08252466952 | $1,039,216 | $25,247,445 |
| 26 mar 2025 | $0.09132439507 | $0.08623023902 | $739,211 | $26,735,208 |
| 25 mar 2025 | $0.09289695989 | $0.09132439507 | $914,727 | $27,225,942 |
| 24 mar 2025 | $0.09333815837 | $0.09289695989 | $2,448,363 | $27,335,431 |
| 23 mar 2025 | $0.09123734901 | $0.09333815837 | $2,354,960 | $26,586,742 |
| 22 mar 2025 | $0.08822377339 | $0.09123734901 | $1,014,161 | $25,769,308 |
| 21 mar 2025 | $0.08909675499 | $0.08822377339 | $898,650 | $26,092,933 |
| 20 mar 2025 | $0.09440436339 | $0.08909675499 | $1,657,536 | $27,605,105 |
| 19 mar 2025 | $0.09484481493 | $0.09440436339 | $2,939,802 | $27,781,026 |
| 18 mar 2025 | $0.10013103781 | $0.09484481493 | $1,323,135 | $29,300,391 |
| 17 mar 2025 | $0.10491885656 | $0.10013103781 | $1,435,673 | $30,713,056 |
| 16 mar 2025 | $0.11493 | $0.10491885656 | $2,302,544 | $33,562,573 |
| 15 mar 2025 | $0.10999809435 | $0.11493 | $3,770,904 | $32,202,560 |
| 14 mar 2025 | $0.10050670936 | $0.10999809435 | $3,089,914 | $29,471,360 |
| 13 mar 2025 | $0.11821 | $0.10050670936 | $13,168,705 | $34,515,121 |
| 12 mar 2025 | $0.09440551042 | $0.11821 | $3,429,200 | $27,617,113 |
| 11 mar 2025 | $0.07429526470 | $0.09440551042 | $1,527,306 | $21,626,777 |
| 10 mar 2025 | $0.08609250855 | $0.07429526470 | $1,675,237 | $25,318,976 |
| 09 mar 2025 | $0.10950893830 | $0.08609250855 | $2,021,133 | $32,067,787 |
| 08 mar 2025 | $0.11047950018 | $0.10950893830 | $1,959,196 | $32,338,363 |
| 07 mar 2025 | $0.12999 | $0.11047950018 | $4,531,113 | $38,058,000 |
| 06 mar 2025 | $0.14634 | $0.12999 | $5,222,617 | $42,844,326 |
| 05 mar 2025 | $0.17285 | $0.14634 | $4,506,905 | $50,720,576 |
| 04 mar 2025 | $0.13681 | $0.17285 | $1,218,951 | $40,256,219 |
| 03 mar 2025 | $0.14983 | $0.13681 | $1,233,764 | $43,769,768 |
| 02 mar 2025 | $0.14222 | $0.14983 | $1,138,777 | $41,732,188 |
| 01 mar 2025 | $0.14977 | $0.14222 | $3,318,979 | $43,502,537 |
| 28 feb 2025 | $0.13812 | $0.14977 | $2,230,197 | $40,391,352 |
Pubblicita'