Pubblicita'
Pubblicita'

PNG

Classifica #995
 logo

0.13942
+0.00037587376
+0.27%
16 lug, 07:48 UTC

(PNG) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.12458
Differenza di Prezzo
$-0.00140589761
% Variazione
-1.00%
16 lug 2025$0.13956$0.13942$1,351,715$30,762,160
15 lug 2025$0.13922$0.13956$944,377$30,627,897
14 lug 2025$0.13534$0.13922$766,075$29,825,528
13 lug 2025$0.13188$0.13534$850,601$29,068,506
12 lug 2025$0.12977$0.13188$977,789$28,593,486
11 lug 2025$0.13327$0.12977$935,567$29,371,970
10 lug 2025$0.12371$0.13327$934,660$27,182,561
09 lug 2025$0.11553$0.12371$18,378$25,461,341
08 lug 2025$0.11435$0.11553$670,064$25,200,366
07 lug 2025$0.12035120550$0.11435$819,828$26,535,137
06 lug 2025$0.11665$0.12035120550$1,026,495$25,701,172
05 lug 2025$0.12275$0.11665$871,851$27,046,147
04 lug 2025$0.11811$0.12275$734,103$26,035,636
03 lug 2025$0.12012456711$0.11811$967,796$26,469,218
02 lug 2025$0.11316$0.12012456711$734,984$24,940,318
01 lug 2025$0.11767$0.11316$820,377$25,931,856
30 giu 2025$0.12074911669$0.11767$722,228$26,609,962
29 giu 2025$0.12168$0.12074911669$785,512$26,829,991
28 giu 2025$0.12042571436$0.12168$919,204$26,542,721
27 giu 2025$0.11381$0.12042571436$806,268$25,082,341
26 giu 2025$0.11434$0.11381$873,895$25,199,205
25 giu 2025$0.11970519657$0.11434$813,753$26,306,273
24 giu 2025$0.11396$0.11970519657$2,177,458$25,121,229
23 giu 2025$0.10737672443$0.11396$932,180$23,670,517
22 giu 2025$0.11357$0.10737672443$1,121,512$25,012,275
21 giu 2025$0.12607358939$0.11357$769,274$27,757,647
20 giu 2025$0.13020523027$0.12607358939$970,478$28,705,727
19 giu 2025$0.12871$0.13020523027$913,663$28,366,224
18 giu 2025$0.13337$0.12871$945,857$29,394,046
17 giu 2025$0.14519$0.13337$1,130,236$32,001,216
16 giu 2025$0.14082984191$0.14519$494,851$31,039,927
Pubblicita'