Pubblicita'
Pubblicita'
PALM
Classifica #1142
0.30904239233
+0.00911683065
+3.04%
16 lug, 15:25 UTC
(PALM) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.26830502066
Differenza di Prezzo
$0.05336086184
% Variazione
20.87%
| 16 lug 2025 | $0.31824 | $0.30904239233 | $80,473 | $24,559,474 |
| 15 lug 2025 | $0.31524 | $0.31824 | $162,323 | $24,319,661 |
| 14 lug 2025 | $0.29436 | $0.31524 | $125,663 | $22,681,548 |
| 13 lug 2025 | $0.28574 | $0.29436 | $117,040 | $22,026,617 |
| 12 lug 2025 | $0.30627538967 | $0.28574 | $131,246 | $23,622,949 |
| 11 lug 2025 | $0.32271 | $0.30627538967 | $162,595 | $25,075,137 |
| 10 lug 2025 | $0.27046067277 | $0.32271 | $70,947 | $20,861,379 |
| 09 lug 2025 | $0.25358 | $0.27046067277 | $51,729 | $19,558,244 |
| 08 lug 2025 | $0.24702366676 | $0.25358 | $55,752 | $19,052,868 |
| 07 lug 2025 | $0.26186 | $0.24702366676 | $131,654 | $20,008,112 |
| 06 lug 2025 | $0.26846 | $0.26186 | $37,369 | $20,717,684 |
| 05 lug 2025 | $0.26324 | $0.26846 | $59,626 | $20,303,662 |
| 04 lug 2025 | $0.27801593014 | $0.26324 | $78,822 | $21,435,708 |
| 03 lug 2025 | $0.29518 | $0.27801593014 | $129,913 | $22,765,169 |
| 02 lug 2025 | $0.27374 | $0.29518 | $108,622 | $21,114,222 |
| 01 lug 2025 | $0.30780998136 | $0.27374 | $231,389 | $23,741,502 |
| 30 giu 2025 | $0.28724 | $0.30780998136 | $70,102 | $22,047,489 |
| 29 giu 2025 | $0.27045801484 | $0.28724 | $68,498 | $20,834,198 |
| 28 giu 2025 | $0.24948 | $0.27045801484 | $123,027 | $19,240,150 |
| 27 giu 2025 | $0.25433 | $0.24948 | $64,518 | $19,623,678 |
| 26 giu 2025 | $0.25156 | $0.25433 | $93,514 | $19,406,640 |
| 25 giu 2025 | $0.26175 | $0.25156 | $159,670 | $20,181,626 |
| 24 giu 2025 | $0.28595 | $0.26175 | $219,661 | $22,066,231 |
| 23 giu 2025 | $0.22960384585 | $0.28595 | $185,973 | $17,822,723 |
| 22 giu 2025 | $0.18880854691 | $0.22960384585 | $61,857 | $14,562,752 |
| 21 giu 2025 | $0.23106630426 | $0.18880854691 | $74,958 | $17,870,573 |
| 20 giu 2025 | $0.23800056120 | $0.23106630426 | $71,805 | $18,356,918 |
| 19 giu 2025 | $0.24885 | $0.23800056120 | $96,644 | $19,350,922 |
| 18 giu 2025 | $0.23690282767 | $0.24885 | $90,663 | $18,272,250 |
| 17 giu 2025 | $0.26702045480 | $0.23690282767 | $72,911 | $21,239,065 |
| 16 giu 2025 | $0.25568 | $0.26702045480 | $61,063 | $19,723,146 |
Pubblicita'