Pubblicita'
Pubblicita'
OZO
Classifica #407
0.13581
+0.00108466685
+0.81%
30 mar, 17:13 UTC
(OZO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.16374
Differenza di Prezzo
$-0.05736160547
% Variazione
-29.69%
| 30 mar 2025 | $0.13502885551 | $0.13581 | $242,585 | $102,002,648 |
| 29 mar 2025 | $0.13901653846 | $0.13502885551 | $243,169 | $104,984,765 |
| 28 mar 2025 | $0.14357 | $0.13901653846 | $213,291 | $108,522,183 |
| 27 mar 2025 | $0.14619 | $0.14357 | $209,118 | $110,475,320 |
| 26 mar 2025 | $0.14936 | $0.14619 | $225,980 | $112,906,489 |
| 25 mar 2025 | $0.14857 | $0.14936 | $221,208 | $112,033,199 |
| 24 mar 2025 | $0.14514 | $0.14857 | $222,967 | $109,707,715 |
| 23 mar 2025 | $0.14508977934 | $0.14514 | $184,164 | $109,606,537 |
| 22 mar 2025 | $0.14531 | $0.14508977934 | $193,109 | $109,810,836 |
| 21 mar 2025 | $0.14753 | $0.14531 | $219,716 | $111,685,921 |
| 20 mar 2025 | $0.14926 | $0.14753 | $228,523 | $112,743,182 |
| 19 mar 2025 | $0.14281 | $0.14926 | $204,238 | $107,982,448 |
| 18 mar 2025 | $0.14159 | $0.14281 | $218,140 | $102,692,732 |
| 17 mar 2025 | $0.14137 | $0.14159 | $235,641 | $102,508,745 |
| 16 mar 2025 | $0.11786 | $0.14137 | $242,556 | $85,719,076 |
| 15 mar 2025 | $0.15181 | $0.11786 | $219,551 | $110,264,850 |
| 14 mar 2025 | $0.17306685361 | $0.15181 | $247,526 | $13,787,369 |
| 13 mar 2025 | $0.17233 | $0.17306685361 | $248,695 | $13,787,369 |
| 12 mar 2025 | $0.17276 | $0.17233 | $250,368 | $13,787,369 |
| 11 mar 2025 | $0.17219 | $0.17276 | $246,060 | $13,787,369 |
| 10 mar 2025 | $0.17256 | $0.17219 | $244,364 | $13,787,369 |
| 09 mar 2025 | $0.17271 | $0.17256 | $201,460 | $13,787,369 |
| 08 mar 2025 | $0.18548 | $0.17271 | $195,080 | $13,787,369 |
| 07 mar 2025 | $0.19311 | $0.18548 | $172,896 | $13,787,369 |
| 06 mar 2025 | $0.19226 | $0.19311 | $185,001 | $13,787,369 |
| 05 mar 2025 | $0.18699 | $0.19226 | $181,247 | $13,787,369 |
| 04 mar 2025 | $0.19300539622 | $0.18699 | $182,618 | $13,787,369 |
| 03 mar 2025 | $0.19125 | $0.19300539622 | $173,715 | $13,787,369 |
| 02 mar 2025 | $0.19309922841 | $0.19125 | $184,294 | $13,787,369 |
| 01 mar 2025 | $0.19307592688 | $0.19309922841 | $182,391 | $13,787,369 |
| 28 feb 2025 | $0.19318 | $0.19307592688 | $187,575 | $13,787,369 |
Pubblicita'