Pubblicita'
Pubblicita'
TRAC
Classifica #277
0.37615
-0.00538191583
-1.41%
31 mar, 03:17 UTC
(TRAC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.39116
Differenza di Prezzo
$-0.02999072747
% Variazione
-7.38%
| 31 mar 2025 | $0.38063673105 | $0.37615 | $1,667,261 | $190,052,903 |
| 30 mar 2025 | $0.37401360669 | $0.38063673105 | $1,079,662 | $186,095,056 |
| 29 mar 2025 | $0.38252 | $0.37401360669 | $2,182,560 | $190,878,778 |
| 28 mar 2025 | $0.42195 | $0.38252 | $3,308,872 | $210,851,519 |
| 27 mar 2025 | $0.43031064187 | $0.42195 | $3,222,952 | $214,731,715 |
| 26 mar 2025 | $0.41730377166 | $0.43031064187 | $3,161,062 | $208,375,343 |
| 25 mar 2025 | $0.42086144456 | $0.41730377166 | $6,667,836 | $210,078,680 |
| 24 mar 2025 | $0.40704361614 | $0.42086144456 | $10,443,743 | $203,343,192 |
| 23 mar 2025 | $0.39543 | $0.40704361614 | $1,889,577 | $197,434,506 |
| 22 mar 2025 | $0.38155 | $0.39543 | $2,373,166 | $190,171,136 |
| 21 mar 2025 | $0.40472663968 | $0.38155 | $7,356,626 | $202,078,000 |
| 20 mar 2025 | $0.41613 | $0.40472663968 | $8,391,502 | $207,597,978 |
| 19 mar 2025 | $0.37950612422 | $0.41613 | $6,023,400 | $190,957,978 |
| 18 mar 2025 | $0.39639 | $0.37950612422 | $5,631,030 | $197,124,771 |
| 17 mar 2025 | $0.39082329265 | $0.39639 | $3,870,895 | $195,065,556 |
| 16 mar 2025 | $0.41554 | $0.39082329265 | $3,607,933 | $207,727,711 |
| 15 mar 2025 | $0.43180457285 | $0.41554 | $8,322,547 | $217,751,348 |
| 14 mar 2025 | $0.35626 | $0.43180457285 | $9,378,008 | $178,142,568 |
| 13 mar 2025 | $0.37589 | $0.35626 | $5,172,204 | $187,943,407 |
| 12 mar 2025 | $0.35559 | $0.37589 | $6,562,589 | $177,849,181 |
| 11 mar 2025 | $0.32696 | $0.35559 | $7,370,737 | $163,489,632 |
| 10 mar 2025 | $0.36843 | $0.32696 | $11,525,119 | $184,051,960 |
| 09 mar 2025 | $0.40459962744 | $0.36843 | $2,316,339 | $199,230,821 |
| 08 mar 2025 | $0.35898 | $0.40459962744 | $3,513,712 | $179,285,030 |
| 07 mar 2025 | $0.34634 | $0.35898 | $2,225,732 | $173,198,467 |
| 06 mar 2025 | $0.38748 | $0.34634 | $6,741,892 | $193,731,204 |
| 05 mar 2025 | $0.41535 | $0.38748 | $9,694,393 | $211,623,329 |
| 04 mar 2025 | $0.36644 | $0.41535 | $2,325,890 | $183,420,141 |
| 03 mar 2025 | $0.43139 | $0.36644 | $3,114,330 | $215,498,264 |
| 02 mar 2025 | $0.38533 | $0.43139 | $1,471,848 | $192,667,597 |
| 01 mar 2025 | $0.40614375584 | $0.38533 | $2,317,744 | $202,128,782 |
Pubblicita'