Pubblicita'
Pubblicita'
OBI
Classifica #3877
0.00084885216
+0.00006598233
+8.43%
16 lug, 11:44 UTC
(OBI) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00087688201
Differenza di Prezzo
$-0.00010980469
% Variazione
-11.45%
| 16 lug 2025 | $0.00084329500 | $0.00084885216 | $186,380 | $980,929 |
| 15 lug 2025 | $0.00082990376 | $0.00084329500 | $146,442 | $965,111 |
| 14 lug 2025 | $0.00086964599 | $0.00082990376 | $158,431 | $1,011,323 |
| 13 lug 2025 | $0.00080596744 | $0.00086964599 | $128,854 | $937,602 |
| 12 lug 2025 | $0.00085613594 | $0.00080596744 | $213,238 | $995,617 |
| 11 lug 2025 | $0.00078437737 | $0.00085613594 | $161,717 | $914,869 |
| 10 lug 2025 | $0.00076147432 | $0.00078437737 | $162,384 | $886,764 |
| 09 lug 2025 | $0.00072460820 | $0.00076147432 | $196,475 | $842,716 |
| 08 lug 2025 | $0.00073700040 | $0.00072460820 | $168,192 | $857,072 |
| 07 lug 2025 | $0.00079271671 | $0.00073700040 | $164,086 | $921,320 |
| 06 lug 2025 | $0.00075207949 | $0.00079271671 | $190,127 | $879,653 |
| 05 lug 2025 | $0.00086822170 | $0.00075207949 | $162,463 | $1,009,672 |
| 04 lug 2025 | $0.00091990998 | $0.00086822170 | $145,657 | $1,069,745 |
| 03 lug 2025 | $0.00091535867 | $0.00091990998 | $141,301 | $1,068,247 |
| 02 lug 2025 | $0.00088670946 | $0.00091535867 | $154,005 | $1,029,044 |
| 01 lug 2025 | $0.00093065680 | $0.00088670946 | $170,009 | $1,082,278 |
| 30 giu 2025 | $0.00090412240 | $0.00093065680 | $161,014 | $1,051,660 |
| 29 giu 2025 | $0.00091750385 | $0.00090412240 | $247,796 | $1,066,983 |
| 28 giu 2025 | $0.00080209827 | $0.00091750385 | $158,622 | $933,085 |
| 27 giu 2025 | $0.00079062353 | $0.00080209827 | $204,914 | $917,742 |
| 26 giu 2025 | $0.00087635820 | $0.00079062353 | $183,190 | $1,019,134 |
| 25 giu 2025 | $0.00091457072 | $0.00087635820 | $145,943 | $1,062,392 |
| 24 giu 2025 | $0.00092953799 | $0.00091457072 | $188,299 | $1,080,189 |
| 23 giu 2025 | $0.00085002827 | $0.00092953799 | $217,010 | $988,383 |
| 22 giu 2025 | $0.00098272608 | $0.00085002827 | $230,000 | $1,142,297 |
| 21 giu 2025 | $0.00096798844 | $0.00098272608 | $253,390 | $1,126,161 |
| 20 giu 2025 | $0.00098349328 | $0.00096798844 | $250,985 | $1,143,981 |
| 19 giu 2025 | $0.00096976868 | $0.00098349328 | $273,360 | $1,128,175 |
| 18 giu 2025 | $0.00094979994 | $0.00096976868 | $250,837 | $1,104,231 |
| 17 giu 2025 | $0.00099244338 | $0.00094979994 | $215,962 | $1,155,387 |
| 16 giu 2025 | $0.00095865685 | $0.00099244338 | $161,316 | $1,115,662 |
Pubblicita'