Pubblicita'
Pubblicita'
ORNJ
Classifica #3189
0.01334345637
-0.00215717171
-13.92%
30 mar, 11:49 UTC
(ORNJ) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01757134722
Differenza di Prezzo
$-0.01292996380
% Variazione
-49.21%
| 30 mar 2025 | $0.01369018413 | $0.01334345637 | $973,925 | $1,203,070 |
| 29 mar 2025 | $0.01586403355 | $0.01369018413 | $1,629,552 | $1,393,655 |
| 28 mar 2025 | $0.01775487767 | $0.01586403355 | $1,277,615 | $1,560,411 |
| 27 mar 2025 | $0.01579821267 | $0.01775487767 | $991,620 | $1,389,281 |
| 26 mar 2025 | $0.01704075509 | $0.01579821267 | $909,472 | $1,496,287 |
| 25 mar 2025 | $0.01696850228 | $0.01704075509 | $942,935 | $1,489,354 |
| 24 mar 2025 | $0.01602277162 | $0.01696850228 | $740,459 | $1,409,859 |
| 23 mar 2025 | $0.01636109335 | $0.01602277162 | $927,693 | $1,437,953 |
| 22 mar 2025 | $0.01566364516 | $0.01636109335 | $912,924 | $1,374,907 |
| 21 mar 2025 | $0.01595481628 | $0.01566364516 | $918,328 | $1,402,041 |
| 20 mar 2025 | $0.01581755295 | $0.01595481628 | $922,655 | $1,389,572 |
| 19 mar 2025 | $0.01668765177 | $0.01581755295 | $872,567 | $1,465,774 |
| 18 mar 2025 | $0.01714800336 | $0.01668765177 | $887,544 | $1,506,452 |
| 17 mar 2025 | $0.01823272036 | $0.01714800336 | $934,457 | $1,605,669 |
| 16 mar 2025 | $0.01800122115 | $0.01823272036 | $1,208,850 | $1,580,843 |
| 15 mar 2025 | $0.02305604856 | $0.01800122115 | $870,272 | $2,025,474 |
| 14 mar 2025 | $0.01300431393 | $0.02305604856 | $898,586 | $1,142,056 |
| 13 mar 2025 | $0.01120548136 | $0.01300431393 | $654,772 | $984,785 |
| 12 mar 2025 | $0.01173825185 | $0.01120548136 | $668,729 | $1,032,390 |
| 11 mar 2025 | $0.01272113438 | $0.01173825185 | $891,745 | $1,117,361 |
| 10 mar 2025 | $0.01339359176 | $0.01272113438 | $1,293,636 | $1,176,627 |
| 09 mar 2025 | $0.01502956989 | $0.01339359176 | $1,046,982 | $1,318,392 |
| 08 mar 2025 | $0.01685534058 | $0.01502956989 | $1,057,588 | $1,484,037 |
| 07 mar 2025 | $0.01836485206 | $0.01685534058 | $1,079,756 | $1,612,501 |
| 06 mar 2025 | $0.01901639977 | $0.01836485206 | $1,188,307 | $1,671,790 |
| 05 mar 2025 | $0.01762138558 | $0.01901639977 | $1,128,758 | $1,548,313 |
| 04 mar 2025 | $0.02128427810 | $0.01762138558 | $1,191,914 | $1,871,283 |
| 03 mar 2025 | $0.02432337949 | $0.02128427810 | $1,114,138 | $2,136,285 |
| 02 mar 2025 | $0.02337508623 | $0.02432337949 | $1,159,272 | $2,053,407 |
| 01 mar 2025 | $0.02400726794 | $0.02337508623 | $1,268,570 | $2,079,061 |
| 28 feb 2025 | $0.02627342017 | $0.02400726794 | $1,373,796 | $2,271,395 |
Pubblicita'