Pubblicita'
Pubblicita'
CASH
Classifica #4752
0.99251
+0.00300329676
+0.30%
31 mar, 02:06 UTC
(CASH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99755
Differenza di Prezzo
$-0.00474430699
% Variazione
-0.48%
| 31 mar 2025 | $0.99228 | $0.99251 | $5,717 | $314,356 |
| 30 mar 2025 | $0.99331 | $0.99228 | $9,145 | $314,660 |
| 29 mar 2025 | $0.99255 | $0.99331 | $15,222 | $314,414 |
| 28 mar 2025 | $0.99284 | $0.99255 | $9,221 | $314,525 |
| 27 mar 2025 | $0.99332 | $0.99284 | $10,252 | $314,662 |
| 26 mar 2025 | $1.00 | $0.99332 | $8,319 | $316,968 |
| 25 mar 2025 | $0.99496 | $1.00 | $11,557 | $315,175 |
| 24 mar 2025 | $0.99209522263 | $0.99496 | $5,950 | $314,273 |
| 23 mar 2025 | $0.99198 | $0.99209522263 | $4,679 | $314,266 |
| 22 mar 2025 | $0.99269 | $0.99198 | $7,348 | $313,449 |
| 21 mar 2025 | $0.99802183785 | $0.99269 | $8,511 | $315,214 |
| 20 mar 2025 | $0.99357 | $0.99802183785 | $18,117 | $313,776 |
| 19 mar 2025 | $0.98919 | $0.99357 | $11,374 | $312,421 |
| 18 mar 2025 | $1.01 | $0.98919 | $26,719 | $319,862 |
| 17 mar 2025 | $0.99993 | $1.01 | $15,100 | $315,811 |
| 16 mar 2025 | $0.99414 | $0.99993 | $8,532 | $318,071 |
| 15 mar 2025 | $0.99586 | $0.99414 | $7,966 | $319,161 |
| 14 mar 2025 | $0.99380652171 | $0.99586 | $16,152 | $319,028 |
| 13 mar 2025 | $0.99453 | $0.99380652171 | $22,200 | $319,174 |
| 12 mar 2025 | $0.99006140655 | $0.99453 | $46,097 | $317,736 |
| 11 mar 2025 | $0.99181 | $0.99006140655 | $35,230 | $319,527 |
| 10 mar 2025 | $0.99181 | $0.99181 | $35,230 | $319,527 |
| 09 mar 2025 | $1.03 | $0.99181 | $207 | $324,763 |
| 08 mar 2025 | $1.03 | $1.03 | $404 | $324,337 |
| 07 mar 2025 | $1.01 | $1.03 | $24,417 | $316,896 |
| 06 mar 2025 | $0.99402659250 | $1.01 | $25,151 | $313,168 |
| 05 mar 2025 | $0.99557 | $0.99402659250 | $49,294 | $313,668 |
| 04 mar 2025 | $0.99985 | $0.99557 | $35,202 | $315,234 |
| 03 mar 2025 | $0.99543 | $0.99985 | $38,773 | $313,796 |
| 02 mar 2025 | $0.99552 | $0.99543 | $10,454 | $313,797 |
| 01 mar 2025 | $0.99725 | $0.99552 | $34,348 | $314,373 |
Pubblicita'