Pubblicita'
Pubblicita'
OPUL
Classifica #1193
0.03168011965
+0.00165629147
+5.52%
30 mar, 13:34 UTC
(OPUL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.04123247393
Differenza di Prezzo
$-0.01926953050
% Variazione
-37.82%
| 30 mar 2025 | $0.03073004290 | $0.03168011965 | $337,242 | $15,356,682 |
| 29 mar 2025 | $0.03228269897 | $0.03073004290 | $301,817 | $16,141,349 |
| 28 mar 2025 | $0.03416693934 | $0.03228269897 | $233,072 | $17,083,000 |
| 27 mar 2025 | $0.03387807915 | $0.03416693934 | $350,868 | $16,928,239 |
| 26 mar 2025 | $0.03462966672 | $0.03387807915 | $381,817 | $17,332,585 |
| 25 mar 2025 | $0.03585759202 | $0.03462966672 | $460,220 | $17,922,418 |
| 24 mar 2025 | $0.03610933101 | $0.03585759202 | $406,696 | $18,012,503 |
| 23 mar 2025 | $0.03701802047 | $0.03610933101 | $440,909 | $18,515,672 |
| 22 mar 2025 | $0.03822547150 | $0.03701802047 | $406,651 | $19,117,794 |
| 21 mar 2025 | $0.03705286390 | $0.03822547150 | $472,446 | $18,555,194 |
| 20 mar 2025 | $0.03826184510 | $0.03705286390 | $319,661 | $19,116,968 |
| 19 mar 2025 | $0.03696561568 | $0.03826184510 | $328,123 | $18,480,899 |
| 18 mar 2025 | $0.03825777158 | $0.03696561568 | $398,318 | $19,131,089 |
| 17 mar 2025 | $0.03755586864 | $0.03825777158 | $354,060 | $18,770,395 |
| 16 mar 2025 | $0.03834093857 | $0.03755586864 | $282,404 | $19,173,841 |
| 15 mar 2025 | $0.03823619138 | $0.03834093857 | $629,567 | $19,117,008 |
| 14 mar 2025 | $0.03645891690 | $0.03823619138 | $421,933 | $18,220,926 |
| 13 mar 2025 | $0.03934838155 | $0.03645891690 | $391,343 | $19,285,188 |
| 12 mar 2025 | $0.03473341669 | $0.03934838155 | $614,566 | $17,365,936 |
| 11 mar 2025 | $0.03799449821 | $0.03473341669 | $367,558 | $18,998,922 |
| 10 mar 2025 | $0.03987291567 | $0.03799449821 | $309,307 | $19,900,086 |
| 09 mar 2025 | $0.04355643120 | $0.03987291567 | $350,621 | $21,778,348 |
| 08 mar 2025 | $0.04653765158 | $0.04355643120 | $386,544 | $23,274,163 |
| 07 mar 2025 | $0.04714885036 | $0.04653765158 | $360,011 | $23,560,593 |
| 06 mar 2025 | $0.05051068321 | $0.04714885036 | $349,092 | $25,216,533 |
| 05 mar 2025 | $0.04959877759 | $0.05051068321 | $439,501 | $24,795,438 |
| 04 mar 2025 | $0.05159322011 | $0.04959877759 | $654,481 | $25,796,610 |
| 03 mar 2025 | $0.05747228415 | $0.05159322011 | $411,771 | $28,664,373 |
| 02 mar 2025 | $0.05341155739 | $0.05747228415 | $326,333 | $26,684,801 |
| 01 mar 2025 | $0.05134149708 | $0.05341155739 | $649,105 | $25,665,432 |
| 28 feb 2025 | $0.05094965016 | $0.05134149708 | $494,681 | $25,545,133 |
Pubblicita'