Pubblicita'
Pubblicita'
CHAT
0.15058518416
-0.00174097625
-1.14%
31 mar, 01:03 UTC
(CHAT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.16803434678
Differenza di Prezzo
$-0.05925610345
% Variazione
-28.24%
| 31 mar 2025 | $0.15095204787 | $0.15058518416 | $6,986 | - |
| 30 mar 2025 | $0.15201827929 | $0.15095204787 | $12,918 | - |
| 29 mar 2025 | $0.15842 | $0.15201827929 | $16,922 | - |
| 28 mar 2025 | $0.17050369147 | $0.15842 | $16,089 | - |
| 27 mar 2025 | $0.16391 | $0.17050369147 | $11,249 | - |
| 26 mar 2025 | $0.17470673852 | $0.16391 | $13,483 | - |
| 25 mar 2025 | $0.16340004934 | $0.17470673852 | $7,150 | - |
| 24 mar 2025 | $0.15772 | $0.16340004934 | $8,289 | - |
| 23 mar 2025 | $0.15366 | $0.15772 | $7,758 | - |
| 22 mar 2025 | $0.14818 | $0.15366 | $6,617 | - |
| 21 mar 2025 | $0.15119 | $0.14818 | $12,092 | - |
| 20 mar 2025 | $0.16432 | $0.15119 | $9,749 | - |
| 19 mar 2025 | $0.15772 | $0.16432 | $9,671 | - |
| 18 mar 2025 | $0.15673 | $0.15772 | $8,174 | - |
| 17 mar 2025 | $0.14909828885 | $0.15673 | $10,247 | - |
| 16 mar 2025 | $0.15696 | $0.14909828885 | $6,035 | - |
| 15 mar 2025 | $0.15388 | $0.15696 | $10,949 | - |
| 14 mar 2025 | $0.14658 | $0.15388 | $13,727 | - |
| 13 mar 2025 | $0.14858 | $0.14658 | $36,036 | - |
| 12 mar 2025 | $0.14228 | $0.14858 | $60,108 | - |
| 11 mar 2025 | $0.14869 | $0.14228 | $20,174 | - |
| 10 mar 2025 | $0.16154 | $0.14869 | $10,005 | - |
| 09 mar 2025 | $0.17851 | $0.16154 | $8,410 | - |
| 08 mar 2025 | $0.18161 | $0.17851 | $6,727 | - |
| 07 mar 2025 | $0.18581 | $0.18161 | $13,757 | - |
| 06 mar 2025 | $0.19467 | $0.18581 | $6,356 | - |
| 05 mar 2025 | $0.18161 | $0.19467 | $10,833 | - |
| 04 mar 2025 | $0.18240396964 | $0.18161 | $12,577 | - |
| 03 mar 2025 | $0.21826 | $0.18240396964 | $23,208 | - |
| 02 mar 2025 | $0.20661516558 | $0.21826 | $22,398 | - |
| 01 mar 2025 | $0.20984128761 | $0.20661516558 | $10,791 | - |
Pubblicita'