Pubblicita'
Pubblicita'
OPAIUM
0.00099566380
+0.00009324963
+10.33%
02 giu, 01:45 UTC
(OPAIUM) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00128092170
Differenza di Prezzo
$-0.00042092077
% Variazione
-29.71%
| 02 giu 2025 | $0.00097528419 | $0.00099566380 | $572,795 | - |
| 01 giu 2025 | $0.00092399206 | $0.00097528419 | $783,410 | - |
| 31 mag 2025 | $0.00088305355 | $0.00092399206 | $1,047,740 | - |
| 30 mag 2025 | $0.00144929595 | $0.00088305355 | $814,288 | - |
| 29 mag 2025 | $0.00143670878 | $0.00144929595 | $467,426 | - |
| 28 mag 2025 | $0.00157204767 | $0.00143670878 | $658,010 | - |
| 27 mag 2025 | $0.00149170617 | $0.00157204767 | $543,519 | - |
| 26 mag 2025 | $0.00134667736 | $0.00149170617 | $362,385 | - |
| 25 mag 2025 | $0.00136514222 | $0.00134667736 | $249,445 | - |
| 24 mag 2025 | $0.00141289327 | $0.00136514222 | $868,281 | - |
| 23 mag 2025 | $0.00152737497 | $0.00141289327 | $593,239 | - |
| 22 mag 2025 | $0.00145738872 | $0.00152737497 | $606,031 | - |
| 21 mag 2025 | $0.00139348385 | $0.00145738872 | $334,715 | - |
| 20 mag 2025 | $0.00137869788 | $0.00139348385 | $447,431 | - |
| 19 mag 2025 | $0.00169001385 | $0.00137869788 | $546,501 | - |
| 18 mag 2025 | $0.00142369636 | $0.00169001385 | $321,354 | - |
| 17 mag 2025 | $0.00142253395 | $0.00142369636 | $417,879 | - |
| 16 mag 2025 | $0.00145378317 | $0.00142253395 | $837,956 | - |
| 15 mag 2025 | $0.00200674402 | $0.00145378317 | $1,038,993 | - |
| 14 mag 2025 | $0.00209342689 | $0.00200674402 | $3,145,572 | - |
| 13 mag 2025 | $0.00274555578 | $0.00209342689 | $6,750,200 | - |
| 12 mag 2025 | $0.00077133773 | $0.00274555578 | $1,060,462 | - |
| 11 mag 2025 | $0.00073310168 | $0.00077133773 | $1,092,468 | - |
| 10 mag 2025 | $0.00078354774 | $0.00073310168 | $1,202,057 | - |
| 09 mag 2025 | $0.00081415278 | $0.00078354774 | $745,508 | - |
| 08 mag 2025 | $0.00064788510 | $0.00081415278 | $335,946 | - |
| 07 mag 2025 | $0.00066731990 | $0.00064788510 | $1,539,739 | - |
| 06 mag 2025 | $0.00071298832 | $0.00066731990 | $277,828 | - |
| 05 mag 2025 | $0.00070394193 | $0.00071298832 | $825,494 | - |
| 04 mag 2025 | $0.00114456692 | $0.00070394193 | $311,818 | - |
| 03 mag 2025 | $0.00141658457 | $0.00114456692 | $287,381 | - |
Pubblicita'