Pubblicita'
Pubblicita'
OOKS
Classifica #2853
0.14626
-0.00173094141
-1.17%
30 mar, 23:37 UTC
(OOKS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.19169
Differenza di Prezzo
$-0.11142
% Variazione
-43.24%
| 30 mar 2025 | $0.14857 | $0.14626 | $4 | $1,665,651 |
| 29 mar 2025 | $0.15415 | $0.14857 | $13 | $1,729,853 |
| 28 mar 2025 | $0.15415 | $0.15415 | $13 | $1,729,853 |
| 22 mar 2025 | $0.15957 | $0.15415 | $9 | $1,781,314 |
| 21 mar 2025 | $0.15873 | $0.15957 | $9 | $1,781,314 |
| 20 mar 2025 | $0.16629 | $0.15873 | $16 | $1,868,961 |
| 19 mar 2025 | $0.16629 | $0.16629 | $16 | $1,868,961 |
| 14 mar 2025 | $0.15349 | $0.16629 | $3 | $1,722,460 |
| 13 mar 2025 | $0.15534 | $0.15349 | $3 | $1,740,455 |
| 12 mar 2025 | $0.15601282067 | $0.15534 | $7 | $1,750,716 |
| 11 mar 2025 | $0.15233 | $0.15601282067 | $18 | $1,713,530 |
| 10 mar 2025 | $0.16312 | $0.15233 | $6 | $1,828,482 |
| 09 mar 2025 | $0.17335 | $0.16312 | $6 | $1,945,293 |
| 08 mar 2025 | $0.17347 | $0.17335 | $6 | $1,945,830 |
| 07 mar 2025 | $0.17957 | $0.17347 | $9 | $2,015,071 |
| 06 mar 2025 | $0.17957 | $0.17957 | $9 | $2,015,071 |
| 05 mar 2025 | $0.17017138845 | $0.17957 | $32 | $1,909,598 |
| 04 mar 2025 | $0.17399 | $0.17017138845 | $32 | $1,960,981 |
| 03 mar 2025 | $0.20193890441 | $0.17399 | $40 | $2,266,081 |
| 02 mar 2025 | $0.17851 | $0.20193890441 | $1 | $2,003,214 |
| 01 mar 2025 | $0.17996 | $0.17851 | $28 | $2,019,817 |
| 28 feb 2025 | $0.21160224343 | $0.17996 | $12,365 | $2,374,519 |
| 27 feb 2025 | $0.22651 | $0.21160224343 | $77,886 | $2,542,254 |
| 26 feb 2025 | $0.22182 | $0.22651 | $79,390 | $2,487,882 |
| 25 feb 2025 | $0.24731 | $0.22182 | $90,734 | $2,788,480 |
| 24 feb 2025 | $0.24078014462 | $0.24731 | $86,745 | $2,694,616 |
| 23 feb 2025 | $0.24142 | $0.24078014462 | $308,042 | $2,709,189 |
| 22 feb 2025 | $0.25955 | $0.24142 | $891,452 | $2,913,103 |
| 21 feb 2025 | $0.24596 | $0.25955 | $844,751 | $2,760,126 |
| 20 feb 2025 | $0.24144 | $0.24596 | $791,084 | $2,712,400 |
| 19 feb 2025 | $0.25769 | $0.24144 | $770,270 | $2,891,752 |
Pubblicita'