Pubblicita'
Pubblicita'
RONE-BB2E
0.00066841844
+0.00001861875
+2.87%
30 mar, 17:48 UTC
(RONE-BB2E) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00073574791
Differenza di Prezzo
$-0.00007227537
% Variazione
-9.76%
| 30 mar 2025 | $0.00065092199 | $0.00066841844 | $75 | - |
| 29 mar 2025 | $0.00068230605 | $0.00065092199 | $4 | - |
| 28 mar 2025 | $0.00075450567 | $0.00068230605 | $57 | - |
| 27 mar 2025 | $0.00076855949 | $0.00075450567 | $4,214 | - |
| 26 mar 2025 | $0.00083385989 | $0.00076855949 | $3,018 | - |
| 25 mar 2025 | $0.00074549365 | $0.00083385989 | $648 | - |
| 24 mar 2025 | $0.00066731902 | $0.00074549365 | $587 | - |
| 23 mar 2025 | $0.00070841769 | $0.00066731902 | $584 | - |
| 22 mar 2025 | $0.00068083720 | $0.00070841769 | $934 | - |
| 21 mar 2025 | $0.00076122738 | $0.00068083720 | $426 | - |
| 20 mar 2025 | $0.00076369333 | $0.00076122738 | $216 | - |
| 19 mar 2025 | $0.00073586642 | $0.00076369333 | $400 | - |
| 18 mar 2025 | $0.00073586642 | $0.00073586642 | $400 | - |
| 17 mar 2025 | $0.00069764606 | $0.00073586642 | $489 | - |
| 16 mar 2025 | $0.00075976766 | $0.00069764606 | $231 | - |
| 15 mar 2025 | $0.00076716540 | $0.00075976766 | $761 | - |
| 14 mar 2025 | $0.00072267091 | $0.00076716540 | $217 | - |
| 13 mar 2025 | $0.00071601376 | $0.00072267091 | $963 | - |
| 12 mar 2025 | $0.00069928415 | $0.00071601376 | $53 | - |
| 11 mar 2025 | $0.00062743858 | $0.00069928415 | $45 | - |
| 10 mar 2025 | $0.00064597609 | $0.00062743858 | $66 | - |
| 09 mar 2025 | $0.00070782612 | $0.00064597609 | $124 | - |
| 08 mar 2025 | $0.00069433723 | $0.00070782612 | $374 | - |
| 07 mar 2025 | $0.00077606150 | $0.00069433723 | $234 | - |
| 06 mar 2025 | $0.00076863793 | $0.00077606150 | $2,047 | - |
| 05 mar 2025 | $0.00076199655 | $0.00076863793 | $18 | - |
| 04 mar 2025 | $0.00082504295 | $0.00076199655 | $381 | - |
| 03 mar 2025 | $0.00091915310 | $0.00082504295 | $1,464 | - |
| 02 mar 2025 | $0.00075704046 | $0.00091915310 | $263 | - |
| 01 mar 2025 | $0.00073415334 | $0.00075704046 | $594 | - |
| 28 feb 2025 | $0.00074069381 | $0.00073415334 | $734 | - |
Pubblicita'