Pubblicita'
Pubblicita'
XFT
Classifica #4130
0.06977665931
-0.00049703181
-0.71%
09 giu, 03:38 UTC
(XFT) Dati Storici
Intervallo date10 mag 2025 - 09 giu 2025
Prezzo Medio$0.09218837029
Differenza di Prezzo
$-0.02857154806
% Variazione
-29.05%
| 09 giu 2025 | $0.07902757514 | $0.06977665931 | $4,127 | $797,154 |
| 08 giu 2025 | $0.07994294093 | $0.07902757514 | $4,462 | $805,249 |
| 07 giu 2025 | $0.07912788574 | $0.07994294093 | $4,194 | $797,039 |
| 06 giu 2025 | $0.07660422922 | $0.07912788574 | $6,976 | $771,632 |
| 05 giu 2025 | $0.08448184407 | $0.07660422922 | $6,895 | $850,919 |
| 04 giu 2025 | $0.07517872603 | $0.08448184407 | $4,037 | $757,237 |
| 03 giu 2025 | $0.07659648106 | $0.07517872603 | $4,142 | $771,540 |
| 02 giu 2025 | $0.07386038273 | $0.07659648106 | $3,624 | $849,108 |
| 01 giu 2025 | $0.07469029442 | $0.07386038273 | $3,568 | $752,340 |
| 31 mag 2025 | $0.08399864336 | $0.07469029442 | $5,049 | $846,061 |
| 30 mag 2025 | $0.08206494242 | $0.08399864336 | $10,828 | $826,623 |
| 29 mag 2025 | $0.08855043820 | $0.08206494242 | $4,261 | $891,950 |
| 28 mag 2025 | $0.08753021637 | $0.08855043820 | $4,175 | $881,674 |
| 27 mag 2025 | $0.09573441174 | $0.08753021637 | $3,973 | $964,313 |
| 26 mag 2025 | $0.09604330989 | $0.09573441174 | $4,533 | $967,424 |
| 25 mag 2025 | $0.09504723463 | $0.09604330989 | $4,922 | $951,317 |
| 24 mag 2025 | $0.08718370020 | $0.09504723463 | $9,309 | $878,690 |
| 23 mag 2025 | $0.10621457591 | $0.08718370020 | $4,503 | $1,069,788 |
| 22 mag 2025 | $0.09217412173 | $0.10621457591 | $5,365 | $934,449 |
| 21 mag 2025 | $0.09420352430 | $0.09217412173 | $7,319 | $949,722 |
| 20 mag 2025 | $0.10807029394 | $0.09420352430 | $4,484 | $1,088,563 |
| 19 mag 2025 | $0.09298855183 | $0.10807029394 | $3,278 | $936,654 |
| 18 mag 2025 | $0.09380111227 | $0.09298855183 | $3,640 | $944,839 |
| 17 mag 2025 | $0.09836547703 | $0.09380111227 | $3,756 | $990,954 |
| 16 mag 2025 | $0.09876934669 | $0.09836547703 | $5,691 | $995,064 |
| 15 mag 2025 | $0.11343 | $0.09876934669 | $5,695 | $1,142,646 |
| 14 mag 2025 | $0.11463 | $0.11343 | $6,523 | $1,158,066 |
| 13 mag 2025 | $0.10962591499 | $0.11463 | $5,879 | $1,104,466 |
| 12 mag 2025 | $0.10089889920 | $0.10962591499 | $3,836 | $1,013,435 |
| 11 mag 2025 | $0.10641438739 | $0.10089889920 | $5,087 | $1,071,890 |
| 10 mag 2025 | $0.09834820738 | $0.10641438739 | $6,067 | $989,269 |
Pubblicita'