Pubblicita'
Pubblicita'
BTCK
103,205.94
-1,996.16
-1.90%
21 giu, 03:34 UTC
(BTCK) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$106,279.97
Differenza di Prezzo
$-3,096.48
% Variazione
-2.91%
| 21 giu 2025 | $103,707.50 | $103,205.94 | $123 | - |
| 20 giu 2025 | $105,009.78 | $103,707.50 | $1 | - |
| 19 giu 2025 | $104,940.69 | $105,009.78 | $2 | - |
| 18 giu 2025 | $105,075.87 | $104,940.69 | $239 | - |
| 17 giu 2025 | $106,987.42 | $105,075.87 | $394 | - |
| 16 giu 2025 | $105,300.25 | $106,987.42 | $9 | - |
| 15 giu 2025 | $104,919.59 | $105,300.25 | $119 | - |
| 14 giu 2025 | $104,732.47 | $104,919.59 | $250 | - |
| 13 giu 2025 | $106,998.61 | $104,732.47 | $282 | - |
| 12 giu 2025 | $109,767.83 | $106,998.61 | $115 | - |
| 11 giu 2025 | $111,142.64 | $109,767.83 | $26 | - |
| 10 giu 2025 | $109,588.46 | $111,142.64 | $282 | - |
| 09 giu 2025 | $104,929.98 | $109,588.46 | $117 | - |
| 08 giu 2025 | $104,188.70 | $104,929.98 | $132 | - |
| 07 giu 2025 | $102,880.37 | $104,188.70 | $153 | - |
| 06 giu 2025 | $102,515.27 | $102,880.37 | $232 | - |
| 05 giu 2025 | $102,515.27 | $102,515.27 | $232 | - |
| 04 giu 2025 | $104,936.94 | $102,515.27 | $118 | - |
| 03 giu 2025 | $104,665.02 | $104,936.94 | $226 | - |
| 02 giu 2025 | $104,920.72 | $104,665.02 | $10 | - |
| 01 giu 2025 | $104,583.29 | $104,920.72 | $152 | - |
| 31 mag 2025 | $105,147.39 | $104,583.29 | $128 | - |
| 30 mag 2025 | $107,022.50 | $105,147.39 | $267 | - |
| 29 mag 2025 | $107,351.06 | $107,022.50 | $326 | - |
| 28 mag 2025 | $107,351.06 | $107,351.06 | $326 | - |
| 26 mag 2025 | $107,473.29 | $107,351.06 | $123 | - |
| 25 mag 2025 | $107,494.92 | $107,473.29 | $123 | - |
| 24 mag 2025 | $109,532.41 | $107,494.92 | $127 | - |
| 23 mag 2025 | $111,157.73 | $109,532.41 | $242 | - |
| 22 mag 2025 | $108,909.80 | $111,157.73 | $1,008 | - |
| 21 mag 2025 | $106,302.43 | $108,909.80 | $2 | - |
Pubblicita'