Pubblicita'
Pubblicita'
BTCK
105,003.24
+282.71
+0.27%
03 giu, 15:49 UTC
(BTCK) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$103,393.72
Differenza di Prezzo
$9,422.30
% Variazione
9.86%
| 03 giu 2025 | $104,665.02 | $105,003.24 | $226 | - |
| 02 giu 2025 | $104,920.72 | $104,665.02 | $10 | - |
| 01 giu 2025 | $104,583.29 | $104,920.72 | $152 | - |
| 31 mag 2025 | $105,147.39 | $104,583.29 | $128 | - |
| 30 mag 2025 | $107,022.50 | $105,147.39 | $267 | - |
| 29 mag 2025 | $107,351.06 | $107,022.50 | $326 | - |
| 28 mag 2025 | $107,351.06 | $107,351.06 | $326 | - |
| 26 mag 2025 | $107,473.29 | $107,351.06 | $123 | - |
| 25 mag 2025 | $107,494.92 | $107,473.29 | $123 | - |
| 24 mag 2025 | $109,532.41 | $107,494.92 | $127 | - |
| 23 mag 2025 | $111,157.73 | $109,532.41 | $242 | - |
| 22 mag 2025 | $108,909.80 | $111,157.73 | $1,008 | - |
| 21 mag 2025 | $106,302.43 | $108,909.80 | $2 | - |
| 20 mag 2025 | $105,385.20 | $106,302.43 | $1,557 | - |
| 19 mag 2025 | $105,575.66 | $105,385.20 | $265 | - |
| 18 mag 2025 | $101,835.04 | $105,575.66 | $467 | - |
| 17 mag 2025 | $103,454.06 | $101,835.04 | $229 | - |
| 16 mag 2025 | $105,546.53 | $103,454.06 | $605 | - |
| 15 mag 2025 | $104,073.91 | $105,546.53 | $11 | - |
| 14 mag 2025 | $104,750.85 | $104,073.91 | $13 | - |
| 13 mag 2025 | $103,309.98 | $104,750.85 | $127 | - |
| 12 mag 2025 | $103,309.98 | $103,309.98 | $127 | - |
| 11 mag 2025 | $103,698.33 | $103,309.98 | $327 | - |
| 10 mag 2025 | $102,752.86 | $103,698.33 | $798 | - |
| 09 mag 2025 | $102,451.78 | $102,752.86 | $893 | - |
| 08 mag 2025 | $96,083.19 | $102,451.78 | $2 | - |
| 07 mag 2025 | $96,592.59 | $96,083.19 | $276 | - |
| 06 mag 2025 | $95,562.38 | $96,592.59 | $13 | - |
| 05 mag 2025 | $95,562.38 | $95,562.38 | $13 | - |
| 04 mag 2025 | $95,580.94 | $95,562.38 | $989 | - |
| 03 mag 2025 | $95,580.94 | $95,580.94 | $989 | - |
Pubblicita'