Pubblicita'
Pubblicita'
VIA
Classifica #2574
0.02975732632
+0.00005673469
+0.19%
31 mar, 00:29 UTC
(VIA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03378926651
Differenza di Prezzo
$-0.01190195138
% Variazione
-28.57%
| 31 mar 2025 | $0.03000299102 | $0.02975732632 | $18,576 | $2,214,977 |
| 30 mar 2025 | $0.02966038596 | $0.03000299102 | $23,259 | $2,185,027 |
| 29 mar 2025 | $0.03031864363 | $0.02966038596 | $21,049 | $2,227,605 |
| 28 mar 2025 | $0.03178465546 | $0.03031864363 | $44,119 | $2,330,293 |
| 27 mar 2025 | $0.03037011998 | $0.03178465546 | $60,349 | $2,223,085 |
| 26 mar 2025 | $0.03039630043 | $0.03037011998 | $37,334 | $2,219,882 |
| 25 mar 2025 | $0.03005310417 | $0.03039630043 | $40,092 | $2,190,138 |
| 24 mar 2025 | $0.02942528406 | $0.03005310417 | $20,040 | $2,140,097 |
| 23 mar 2025 | $0.02898681635 | $0.02942528406 | $35,031 | $2,103,712 |
| 22 mar 2025 | $0.03020358653 | $0.02898681635 | $18,685 | $2,187,022 |
| 21 mar 2025 | $0.02883444903 | $0.03020358653 | $34,843 | $2,085,084 |
| 20 mar 2025 | $0.03011071404 | $0.02883444903 | $47,796 | $2,171,434 |
| 19 mar 2025 | $0.02960500137 | $0.03011071404 | $27,525 | $2,128,700 |
| 18 mar 2025 | $0.03001331431 | $0.02960500137 | $40,172 | $2,152,384 |
| 17 mar 2025 | $0.02986635140 | $0.03001331431 | $15,026 | $2,137,567 |
| 16 mar 2025 | $0.02999186659 | $0.02986635140 | $30,751 | $2,143,658 |
| 15 mar 2025 | $0.03098127235 | $0.02999186659 | $32,451 | $2,205,944 |
| 14 mar 2025 | $0.03131934604 | $0.03098127235 | $40,523 | $2,223,800 |
| 13 mar 2025 | $0.03178760959 | $0.03131934604 | $35,615 | $2,254,915 |
| 12 mar 2025 | $0.03362206849 | $0.03178760959 | $86,008 | $2,377,986 |
| 11 mar 2025 | $0.03051119145 | $0.03362206849 | $105,931 | $2,147,209 |
| 10 mar 2025 | $0.03125771986 | $0.03051119145 | $131,263 | $2,194,065 |
| 09 mar 2025 | $0.03744707776 | $0.03125771986 | $18,001 | $2,628,396 |
| 08 mar 2025 | $0.03913001629 | $0.03744707776 | $32,838 | $2,739,629 |
| 07 mar 2025 | $0.04102056320 | $0.03913001629 | $47,606 | $2,864,157 |
| 06 mar 2025 | $0.04152252064 | $0.04102056320 | $50,441 | $2,893,377 |
| 05 mar 2025 | $0.03854363792 | $0.04152252064 | $77,089 | $2,677,472 |
| 04 mar 2025 | $0.04045473076 | $0.03854363792 | $52,997 | $2,805,602 |
| 03 mar 2025 | $0.04639998352 | $0.04045473076 | $80,745 | $3,208,716 |
| 02 mar 2025 | $0.04298796419 | $0.04639998352 | $101,883 | $2,961,973 |
| 01 mar 2025 | $0.04165927771 | $0.04298796419 | $73,410 | $2,865,028 |
Pubblicita'