Pubblicita'
Pubblicita'
OCAI
Classifica #5529
0.02381006678
+0.00215581815
+9.96%
10 giu, 14:43 UTC
(OCAI) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.03048871067
Differenza di Prezzo
$-0.01679797944
% Variazione
-41.37%
| 10 giu 2025 | $0.02290778293 | $0.02381006678 | $1,430 | $229,288 |
| 09 giu 2025 | $0.02258382865 | $0.02290778293 | $268 | $225,884 |
| 08 giu 2025 | $0.02306836144 | $0.02258382865 | $2,270 | $230,710 |
| 07 giu 2025 | $0.02298113824 | $0.02306836144 | $216 | $229,811 |
| 06 giu 2025 | $0.02248279181 | $0.02298113824 | $24 | $224,714 |
| 05 giu 2025 | $0.02424229454 | $0.02248279181 | $728 | $242,336 |
| 04 giu 2025 | $0.02454249247 | $0.02424229454 | $106 | $245,367 |
| 03 giu 2025 | $0.02459461679 | $0.02454249247 | $3,963 | $245,946 |
| 02 giu 2025 | $0.02777511258 | $0.02459461679 | $637 | $277,893 |
| 01 giu 2025 | $0.02686024871 | $0.02777511258 | $1,022 | $268,602 |
| 31 mag 2025 | $0.02685520576 | $0.02686024871 | $683 | $268,240 |
| 30 mag 2025 | $0.02840963165 | $0.02685520576 | $1,297 | $284,096 |
| 29 mag 2025 | $0.02854727987 | $0.02840963165 | $302 | $285,212 |
| 28 mag 2025 | $0.02811571315 | $0.02854727987 | $1,220 | $280,528 |
| 27 mag 2025 | $0.02756862487 | $0.02811571315 | $1,109 | $275,697 |
| 26 mag 2025 | $0.02803803392 | $0.02756862487 | $567 | $280,437 |
| 25 mag 2025 | $0.02840206451 | $0.02803803392 | $2,814 | $284,220 |
| 24 mag 2025 | $0.02978747707 | $0.02840206451 | $3,634 | $297,875 |
| 23 mag 2025 | $0.03201550028 | $0.02978747707 | $4,017 | $320,155 |
| 22 mag 2025 | $0.03163796495 | $0.03201550028 | $313 | $316,778 |
| 21 mag 2025 | $0.03145126096 | $0.03163796495 | $1,364 | $314,313 |
| 20 mag 2025 | $0.03085833224 | $0.03145126096 | $14,281 | $308,563 |
| 19 mag 2025 | $0.03284702501 | $0.03085833224 | $6,346 | $328,470 |
| 18 mag 2025 | $0.03616384956 | $0.03284702501 | $8,657 | $361,560 |
| 17 mag 2025 | $0.03289452445 | $0.03616384956 | $4,448 | $328,918 |
| 16 mag 2025 | $0.03647951307 | $0.03289452445 | $5,094 | $364,795 |
| 15 mag 2025 | $0.04071963329 | $0.03647951307 | $4,583 | $407,155 |
| 14 mag 2025 | $0.04610098742 | $0.04071963329 | $10,441 | $462,056 |
| 13 mag 2025 | $0.03658981836 | $0.04610098742 | $4,406 | $365,789 |
| 12 mag 2025 | $0.03975479329 | $0.03658981836 | $1,370 | $397,193 |
| 11 mag 2025 | $0.04060804622 | $0.03975479329 | $5,577 | $405,683 |
Pubblicita'