Pubblicita'
Pubblicita'
OCE
Classifica #4726
0.00005985705
-0.00000044482
-0.74%
20 giu, 08:18 UTC
(OCE) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00006375443
Differenza di Prezzo
$-0.00001481620
% Variazione
-19.84%
| 21 giu 2025 | $0.00006152626 | $0.00005985705 | $46 | $430,684 |
| 20 giu 2025 | $0.00005635358 | $0.00006152626 | $13 | $394,475 |
| 19 giu 2025 | $0.00005635278 | $0.00005635358 | $13 | $394,475 |
| 18 giu 2025 | $0.00005923926 | $0.00005635278 | $59 | $414,675 |
| 17 giu 2025 | $0.00005923926 | $0.00005923926 | $59 | $414,675 |
| 15 giu 2025 | $0.00005739195 | $0.00005923926 | $44 | $401,915 |
| 14 giu 2025 | $0.00005625122 | $0.00005739195 | $414 | $393,759 |
| 13 giu 2025 | $0.00005399818 | $0.00005625122 | $43 | $378,304 |
| 12 giu 2025 | $0.00005399818 | $0.00005399818 | $43 | $378,304 |
| 10 giu 2025 | $0.00005706330 | $0.00005399818 | $10 | $399,443 |
| 09 giu 2025 | $0.00005718321 | $0.00005706330 | $98 | $400,282 |
| 08 giu 2025 | $0.00005781500 | $0.00005718321 | $99 | $404,705 |
| 07 giu 2025 | $0.00005627097 | $0.00005781500 | $548 | $393,897 |
| 06 giu 2025 | $0.00005674641 | $0.00005627097 | $28 | $397,225 |
| 05 giu 2025 | $0.00005674641 | $0.00005674641 | $28 | $397,225 |
| 04 giu 2025 | $0.00006666607 | $0.00005674641 | $17 | $466,663 |
| 03 giu 2025 | $0.00006666607 | $0.00006666607 | $17 | $466,663 |
| 01 giu 2025 | $0.00005843104 | $0.00006666607 | $17 | $409,017 |
| 31 mag 2025 | $0.00005965738 | $0.00005843104 | $18 | $417,602 |
| 30 mag 2025 | $0.00006589162 | $0.00005965738 | $527 | $461,241 |
| 29 mag 2025 | $0.00006678796 | $0.00006589162 | $85 | $467,516 |
| 28 mag 2025 | $0.00007164045 | $0.00006678796 | $14 | $501,499 |
| 27 mag 2025 | $0.00007144158 | $0.00007164045 | $9 | $496,609 |
| 26 mag 2025 | $0.00007084262 | $0.00007144158 | $9 | $495,898 |
| 25 mag 2025 | $0.00007206594 | $0.00007084262 | $81 | $504,462 |
| 24 mag 2025 | $0.00007079904 | $0.00007206594 | $168 | $500,612 |
| 23 mag 2025 | $0.00008154413 | $0.00007079904 | $30 | $570,809 |
| 22 mag 2025 | $0.00007670769 | $0.00008154413 | $155 | $536,954 |
| 21 mag 2025 | $0.00007112733 | $0.00007670769 | $693 | $497,891 |
| 20 mag 2025 | $0.00006951182 | $0.00007112733 | $677 | $486,583 |
| 19 mag 2025 | $0.00007467326 | $0.00006951182 | $97 | $522,713 |
Pubblicita'