Pubblicita'
Pubblicita'
OCC
Classifica #6501
0.00405693788
+0.00035755024
+9.67%
03 giu, 14:07 UTC
(OCC) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00460336230
Differenza di Prezzo
$-0.00011732590
% Variazione
-2.81%
| 03 giu 2025 | $0.00399225444 | $0.00405693788 | $19 | $101,329 |
| 02 giu 2025 | $0.00390365670 | $0.00399225444 | $146 | $99,097 |
| 01 giu 2025 | $0.00387553880 | $0.00390365670 | $7 | $98,337 |
| 31 mag 2025 | $0.00387915495 | $0.00387553880 | $124 | $98,429 |
| 30 mag 2025 | $0.00406167949 | $0.00387915495 | $638 | $103,706 |
| 29 mag 2025 | $0.00438635382 | $0.00406167949 | $912 | $111,261 |
| 28 mag 2025 | $0.00440194610 | $0.00438635382 | $0.00000440194 | $111,694 |
| 27 mag 2025 | $0.00391510440 | $0.00440194610 | $63 | $99,326 |
| 26 mag 2025 | $0.00388127129 | $0.00391510440 | $105 | $98,471 |
| 25 mag 2025 | $0.00389494483 | $0.00388127129 | $25 | $98,847 |
| 24 mag 2025 | $0.00390255705 | $0.00389494483 | $646 | $99,022 |
| 23 mag 2025 | $0.00404643735 | $0.00390255705 | $2,161 | $102,595 |
| 22 mag 2025 | $0.00357498890 | $0.00404643735 | $7,909 | $90,963 |
| 21 mag 2025 | $0.00491696707 | $0.00357498890 | $3,305 | $124,767 |
| 20 mag 2025 | $0.00449418670 | $0.00491696707 | $21,531 | $114,032 |
| 19 mag 2025 | $0.00464076854 | $0.00449418670 | $1,740 | $117,754 |
| 18 mag 2025 | $0.00524512196 | $0.00464076854 | $3,291 | $133,088 |
| 17 mag 2025 | $0.00499284250 | $0.00524512196 | $24,612 | $119,831 |
| 16 mag 2025 | $0.00556713953 | $0.00499284250 | $5,819 | $141,259 |
| 15 mag 2025 | $0.00561101301 | $0.00556713953 | $21 | $142,368 |
| 14 mag 2025 | $0.00574626003 | $0.00561101301 | $427 | $145,804 |
| 13 mag 2025 | $0.00553519454 | $0.00574626003 | $6 | $140,448 |
| 12 mag 2025 | $0.00533883333 | $0.00553519454 | $751 | $135,466 |
| 11 mag 2025 | $0.00557289138 | $0.00533883333 | $9,193 | $141,365 |
| 10 mag 2025 | $0.00536041559 | $0.00557289138 | $7,730 | $136,014 |
| 09 mag 2025 | $0.00544363125 | $0.00536041559 | $2,397 | $138,125 |
| 08 mag 2025 | $0.00561402559 | $0.00544363125 | $215 | $142,448 |
| 07 mag 2025 | $0.00445762188 | $0.00561402559 | $2,456 | $113,107 |
| 06 mag 2025 | $0.00447978184 | $0.00445762188 | $991 | $113,669 |
| 05 mag 2025 | $0.00420037354 | $0.00447978184 | $45 | $106,579 |
| 04 mag 2025 | $0.00417426378 | $0.00420037354 | $347 | $105,914 |
Pubblicita'