Pubblicita'
Pubblicita'
NYAN
Classifica #2421
0.01779137173
+0.00013000553
+0.74%
01 apr, 07:11 UTC
(NYAN) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.02310995899
Differenza di Prezzo
$-0.01290833875
% Variazione
-42.05%
| 01 apr 2025 | $0.01763441159 | $0.01779137173 | $1,954,919 | $2,590,137 |
| 31 mar 2025 | $0.01770806455 | $0.01763441159 | $1,224,936 | $2,585,167 |
| 30 mar 2025 | $0.01734057500 | $0.01770806455 | $1,438,223 | $2,536,406 |
| 29 mar 2025 | $0.01897958701 | $0.01734057500 | $2,560,232 | $2,777,665 |
| 28 mar 2025 | $0.01901033456 | $0.01897958701 | $2,751,153 | $2,782,165 |
| 27 mar 2025 | $0.01967727282 | $0.01901033456 | $1,683,864 | $2,879,785 |
| 26 mar 2025 | $0.02036523006 | $0.01967727282 | $1,797,441 | $2,980,629 |
| 25 mar 2025 | $0.02113818076 | $0.02036523006 | $2,402,138 | $3,077,944 |
| 24 mar 2025 | $0.02114062166 | $0.02113818076 | $3,553,190 | $3,092,917 |
| 23 mar 2025 | $0.02106452372 | $0.02114062166 | $1,043,484 | $3,083,501 |
| 22 mar 2025 | $0.02119447365 | $0.02106452372 | $866,674 | $3,101,051 |
| 21 mar 2025 | $0.02179343770 | $0.02119447365 | $2,418,659 | $3,191,243 |
| 20 mar 2025 | $0.02177354998 | $0.02179343770 | $2,703,187 | $3,186,554 |
| 19 mar 2025 | $0.02183197322 | $0.02177354998 | $2,445,224 | $3,195,112 |
| 18 mar 2025 | $0.02180755374 | $0.02183197322 | $1,933,639 | $3,188,035 |
| 17 mar 2025 | $0.02180350554 | $0.02180755374 | $1,504,176 | $3,191,293 |
| 16 mar 2025 | $0.02174249930 | $0.02180350554 | $1,530,109 | $3,186,553 |
| 15 mar 2025 | $0.02144250838 | $0.02174249930 | $4,056,340 | $3,138,143 |
| 14 mar 2025 | $0.02010510719 | $0.02144250838 | $3,990,300 | $2,943,730 |
| 13 mar 2025 | $0.01990063219 | $0.02010510719 | $2,211,586 | $2,912,922 |
| 12 mar 2025 | $0.02100773027 | $0.01990063219 | $2,665,871 | $3,059,570 |
| 11 mar 2025 | $0.02255377434 | $0.02100773027 | $2,888,968 | $3,301,411 |
| 10 mar 2025 | $0.02585580913 | $0.02255377434 | $1,823,772 | $3,788,947 |
| 09 mar 2025 | $0.02809915178 | $0.02585580913 | $1,045,718 | $4,109,554 |
| 08 mar 2025 | $0.02854075701 | $0.02809915178 | $2,181,617 | $4,170,832 |
| 07 mar 2025 | $0.02830053139 | $0.02854075701 | $1,873,059 | $4,139,175 |
| 06 mar 2025 | $0.02838335898 | $0.02830053139 | $2,200,951 | $4,153,520 |
| 05 mar 2025 | $0.02808058658 | $0.02838335898 | $2,564,789 | $4,109,205 |
| 04 mar 2025 | $0.02894020938 | $0.02808058658 | $1,938,199 | $4,243,998 |
| 03 mar 2025 | $0.03080151280 | $0.02894020938 | $2,002,282 | $4,517,809 |
| 02 mar 2025 | $0.03069971049 | $0.03080151280 | $1,885,710 | $4,499,928 |
Pubblicita'