Pubblicita'
Pubblicita'
NYAN
Classifica #4612
0.00388921990
+0.00028453873
+7.89%
16 lug, 17:40 UTC
(NYAN) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00364148683
Differenza di Prezzo
$-0.00023787699
% Variazione
-5.76%
| 16 lug 2025 | $0.00350309297 | $0.00388921990 | $426,883 | $512,678 |
| 15 lug 2025 | $0.00373179675 | $0.00350309297 | $330,927 | $546,149 |
| 14 lug 2025 | $0.00384359135 | $0.00373179675 | $795,909 | $562,510 |
| 13 lug 2025 | $0.00384083773 | $0.00384359135 | $932,344 | $563,712 |
| 12 lug 2025 | $0.00380654342 | $0.00384083773 | $501,617 | $556,804 |
| 11 lug 2025 | $0.00402572400 | $0.00380654342 | $768,378 | $589,531 |
| 10 lug 2025 | $0.00376768409 | $0.00402572400 | $829,094 | $551,400 |
| 09 lug 2025 | $0.00374775184 | $0.00376768409 | $1,039,554 | $546,976 |
| 08 lug 2025 | $0.00366048696 | $0.00374775184 | $314,128 | $531,538 |
| 07 lug 2025 | $0.00380337850 | $0.00366048696 | $606,381 | $556,498 |
| 06 lug 2025 | $0.00370084765 | $0.00380337850 | $110,337 | $541,858 |
| 05 lug 2025 | $0.00374420432 | $0.00370084765 | $636,434 | $548,096 |
| 04 lug 2025 | $0.00374091669 | $0.00374420432 | $980,386 | $548,666 |
| 03 lug 2025 | $0.00383546606 | $0.00374091669 | $835,807 | $561,321 |
| 02 lug 2025 | $0.00440045678 | $0.00383546606 | $2,463,954 | $643,986 |
| 01 lug 2025 | $0.00335279490 | $0.00440045678 | $1,177,531 | $488,578 |
| 30 giu 2025 | $0.00418145537 | $0.00335279490 | $85,947 | $612,030 |
| 29 giu 2025 | $0.00415940484 | $0.00418145537 | $67,675 | $608,724 |
| 28 giu 2025 | $0.00397133091 | $0.00415940484 | $70,771 | $572,178 |
| 27 giu 2025 | $0.00411912885 | $0.00397133091 | $92,847 | $602,806 |
| 26 giu 2025 | $0.00462952165 | $0.00411912885 | $170,110 | $678,236 |
| 25 giu 2025 | $0.00350578546 | $0.00462952165 | $295,828 | $513,058 |
| 24 giu 2025 | $0.00256635354 | $0.00350578546 | $112,951 | $375,586 |
| 23 giu 2025 | $0.00341396411 | $0.00256635354 | $631,877 | $499,634 |
| 22 giu 2025 | $0.00207632324 | $0.00341396411 | $95,994 | $306,332 |
| 21 giu 2025 | $0.00253511356 | $0.00207632324 | $102,844 | $370,865 |
| 20 giu 2025 | $0.00267822297 | $0.00253511356 | $109,813 | $392,252 |
| 19 giu 2025 | $0.00330750265 | $0.00267822297 | $101,947 | $484,053 |
| 18 giu 2025 | $0.00317765533 | $0.00330750265 | $109,698 | $466,946 |
| 17 giu 2025 | $0.00378657258 | $0.00317765533 | $114,133 | $554,169 |
| 16 giu 2025 | $0.00412709690 | $0.00378657258 | $112,968 | $611,616 |
Pubblicita'