Pubblicita'
Pubblicita'

NOVA

logo

0.0…09011
+0.0…09792
+1.10%
08 giu, 04:53 UTC

(NOVA) Dati Storici

Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.0…09246
Differenza di Prezzo
$0.0…01537
% Variazione
20.57%
08 giu 2025$0.0…08922$0.0…09011--
07 giu 2025$0.0…08897$0.0…08922$2-
06 giu 2025$0.0…08640$0.0…08897--
05 giu 2025$0.0…09460$0.0…08640--
04 giu 2025$0.0…09226$0.0…09460$21-
03 giu 2025$0.0…09343$0.0…09226$72-
02 giu 2025$0.0…09016$0.0…09343--
01 giu 2025$0.0…09160$0.0…09016$330-
31 mag 2025$0.0…09214$0.0…09160$42-
30 mag 2025$0.0…09779$0.0…09214--
29 mag 2025$0.0…09779$0.0…09779--
28 mag 2025$0.0…09779$0.0…09779$20-
27 mag 2025$0.0…09404$0.0…09779$231-
26 mag 2025$0.0…09425$0.0…09404--
25 mag 2025$0.0…09491$0.0…09425--
24 mag 2025$0.0…09491$0.0…09491--
23 mag 2025$0.0…09546$0.0…09491--
22 mag 2025$0.0…09546$0.0…09546--
21 mag 2025$0.0…09546$0.0…09546--
20 mag 2025$0.0…09413$0.0…09546$141-
19 mag 2025$0.0…09572$0.0…09413--
18 mag 2025$0.0…09747$0.0…09572--
17 mag 2025$0.0…09747$0.0…09747--
16 mag 2025$0.0…09664$0.0…09747--
15 mag 2025$0.0…09692$0.0…09664$3-
14 mag 2025$0.0…09426$0.0…09692--
13 mag 2025$0.0…09426$0.0…09426--
12 mag 2025$0.0…09388$0.0…09426$45-
11 mag 2025$0.0…09703$0.0…09388$59-
10 mag 2025$0.0…07474$0.0…09703--
09 mag 2025$0.0…07474$0.0…07474--
Pubblicita'