Pubblicita'
Pubblicita'
NOTE
Classifica #3411
0.04456098029
-0.00176852100
-3.82%
30 mar, 12:21 UTC
(NOTE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.04797202955
Differenza di Prezzo
$-0.01391466050
% Variazione
-23.80%
| 30 mar 2025 | $0.04669453281 | $0.04456098029 | $24,886 | $942,712 |
| 29 mar 2025 | $0.04518137537 | $0.04669453281 | $25,175 | $979,958 |
| 28 mar 2025 | $0.04079140041 | $0.04518137537 | $25,032 | $873,488 |
| 27 mar 2025 | $0.04241409776 | $0.04079140041 | $24,436 | $890,696 |
| 26 mar 2025 | $0.04511278462 | $0.04241409776 | $25,151 | $947,368 |
| 25 mar 2025 | $0.04429822409 | $0.04511278462 | $25,142 | $966,305 |
| 24 mar 2025 | $0.04259066694 | $0.04429822409 | $23,624 | $879,733 |
| 23 mar 2025 | $0.04538771020 | $0.04259066694 | $24,332 | $953,142 |
| 22 mar 2025 | $0.03848619245 | $0.04538771020 | $25,179 | $806,089 |
| 21 mar 2025 | $0.03847834848 | $0.03848619245 | $24,938 | $808,045 |
| 20 mar 2025 | $0.03958537972 | $0.03847834848 | $24,335 | $820,160 |
| 19 mar 2025 | $0.04079973556 | $0.03958537972 | $23,594 | $846,193 |
| 18 mar 2025 | $0.04039933484 | $0.04079973556 | $24,570 | $875,906 |
| 17 mar 2025 | $0.04198448188 | $0.04039933484 | $5,439 | $857,054 |
| 16 mar 2025 | $0.04340085854 | $0.04198448188 | $19,568 | $911,456 |
| 15 mar 2025 | $0.04220321864 | $0.04340085854 | $25,327 | $886,268 |
| 14 mar 2025 | $0.05005020792 | $0.04220321864 | $24,284 | $1,051,054 |
| 13 mar 2025 | $0.04988799499 | $0.05005020792 | $24,629 | $1,060,249 |
| 12 mar 2025 | $0.04879097174 | $0.04988799499 | $25,085 | $1,024,610 |
| 11 mar 2025 | $0.04995485814 | $0.04879097174 | $25,036 | $1,058,693 |
| 10 mar 2025 | $0.05171521835 | $0.04995485814 | $24,587 | $1,082,676 |
| 09 mar 2025 | $0.05338779432 | $0.05171521835 | $24,336 | $1,121,144 |
| 08 mar 2025 | $0.04674998647 | $0.05338779432 | $14,176 | $981,750 |
| 07 mar 2025 | $0.04599912053 | $0.04674998647 | $24,247 | $952,665 |
| 06 mar 2025 | $0.05168869862 | $0.04599912053 | $18,866 | $1,085,463 |
| 05 mar 2025 | $0.05599595445 | $0.05168869862 | $24,618 | $1,175,915 |
| 04 mar 2025 | $0.05725279864 | $0.05599595445 | $25,062 | $1,194,880 |
| 03 mar 2025 | $0.06008894881 | $0.05725279864 | $20,515 | $1,261,816 |
| 02 mar 2025 | $0.05771580837 | $0.06008894881 | $25,558 | $1,226,594 |
| 01 mar 2025 | $0.05977130059 | $0.05771580837 | $21,407 | $1,255,197 |
| 28 feb 2025 | $0.05847564079 | $0.05977130059 | $25,233 | $1,227,988 |
Pubblicita'