Pubblicita'
Pubblicita'
NOT
Classifica #235
0.00229973589
+0.00002233629
+0.98%
30 mar, 13:34 UTC
(NOT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00248249421
Differenza di Prezzo
$-0.00035876469
% Variazione
-13.50%
| 30 mar 2025 | $0.00224480707 | $0.00229973589 | $33,439,186 | $229,955,188 |
| 29 mar 2025 | $0.00247598701 | $0.00224480707 | $51,035,151 | $253,357,193 |
| 28 mar 2025 | $0.00267887616 | $0.00247598701 | $50,271,246 | $274,051,978 |
| 27 mar 2025 | $0.00267458098 | $0.00267887616 | $38,327,871 | $274,041,055 |
| 26 mar 2025 | $0.00268375801 | $0.00267458098 | $37,334,149 | $275,002,051 |
| 25 mar 2025 | $0.00262427001 | $0.00268375801 | $65,300,771 | $268,210,095 |
| 24 mar 2025 | $0.00250287955 | $0.00262427001 | $44,186,122 | $256,636,081 |
| 23 mar 2025 | $0.00252482463 | $0.00250287955 | $81,540,534 | $258,755,066 |
| 22 mar 2025 | $0.00245592528 | $0.00252482463 | $66,738,035 | $251,622,671 |
| 21 mar 2025 | $0.00250758472 | $0.00245592528 | $106,271,377 | $256,976,126 |
| 20 mar 2025 | $0.00240322323 | $0.00250758472 | $70,136,939 | $246,029,479 |
| 19 mar 2025 | $0.00243291940 | $0.00240322323 | $65,954,799 | $249,256,415 |
| 18 mar 2025 | $0.00239317813 | $0.00243291940 | $80,980,209 | $245,143,817 |
| 17 mar 2025 | $0.00236045913 | $0.00239317813 | $198,086,412 | $241,565,338 |
| 16 mar 2025 | $0.00252017963 | $0.00236045913 | $328,454,639 | $258,612,209 |
| 15 mar 2025 | $0.00214753613 | $0.00252017963 | $109,682,928 | $219,927,517 |
| 14 mar 2025 | $0.00203291561 | $0.00214753613 | $75,033,113 | $208,196,296 |
| 13 mar 2025 | $0.00217193354 | $0.00203291561 | $87,308,512 | $222,343,858 |
| 12 mar 2025 | $0.00204699404 | $0.00217193354 | $125,620,542 | $210,047,446 |
| 11 mar 2025 | $0.00197927262 | $0.00204699404 | $107,787,969 | $203,457,127 |
| 10 mar 2025 | $0.00197216201 | $0.00197927262 | $114,904,975 | $201,229,069 |
| 09 mar 2025 | $0.00233158014 | $0.00197216201 | $81,807,612 | $238,679,291 |
| 08 mar 2025 | $0.00235789693 | $0.00233158014 | $116,528,626 | $241,572,160 |
| 07 mar 2025 | $0.00257074577 | $0.00235789693 | $79,345,954 | $263,016,331 |
| 06 mar 2025 | $0.00259203495 | $0.00257074577 | $91,877,479 | $266,223,426 |
| 05 mar 2025 | $0.00277293035 | $0.00259203495 | $97,315,346 | $283,837,415 |
| 04 mar 2025 | $0.00266401749 | $0.00277293035 | $83,403,676 | $272,935,543 |
| 03 mar 2025 | $0.00320071773 | $0.00266401749 | $108,324,294 | $327,210,319 |
| 02 mar 2025 | $0.00274563058 | $0.00320071773 | $60,641,397 | $281,309,577 |
| 01 mar 2025 | $0.00285574658 | $0.00274563058 | $98,297,764 | $292,548,259 |
| 28 feb 2025 | $0.00265850058 | $0.00285574658 | $73,479,450 | $272,127,408 |
Pubblicita'