Pubblicita'
Pubblicita'

NLS

Classifica #2387
 logo

0.00635747820
-0.00000044589
-0.01%
16 lug, 16:36 UTC

(NLS) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00630668315
Differenza di Prezzo
$0.00024416670
% Variazione
3.99%
16 lug 2025$0.00637209375$0.00635747820$145,142$3,984,705
15 lug 2025$0.00643303710$0.00637209375$65,976$4,015,522
14 lug 2025$0.00645794127$0.00643303710$132,641$4,026,056
13 lug 2025$0.00642935126$0.00645794127$216,088$4,003,242
12 lug 2025$0.00644679032$0.00642935126$238,924$4,009,172
11 lug 2025$0.00640930771$0.00644679032$189,306$3,980,765
10 lug 2025$0.00644784893$0.00640930771$170,723$3,999,747
09 lug 2025$0.00642100659$0.00644784893$183,837$3,978,102
08 lug 2025$0.00642018245$0.00642100659$187,078$3,972,619
07 lug 2025$0.00644758647$0.00642018245$193,206$3,984,572
06 lug 2025$0.00644690182$0.00644758647$175,821$3,979,071
05 lug 2025$0.00644726835$0.00644690182$181,522$3,974,343
04 lug 2025$0.00645452834$0.00644726835$87,387$3,973,834
03 lug 2025$0.00646069149$0.00645452834$34,724$3,972,717
02 lug 2025$0.00630732456$0.00646069149$108,946$3,873,441
01 lug 2025$0.00620221415$0.00630732456$176,337$3,808,866
30 giu 2025$0.00621921757$0.00620221415$90,469$3,807,261
29 giu 2025$0.00621755565$0.00621921757$128,102$3,808,676
28 giu 2025$0.00613601797$0.00621755565$185,163$3,753,896
27 giu 2025$0.00613741058$0.00613601797$134,166$3,750,016
26 giu 2025$0.00614493863$0.00613741058$154,407$2,950,120
25 giu 2025$0.00613426991$0.00614493863$138,053$2,945,021
24 giu 2025$0.00613457959$0.00613426991$177,669$2,945,150
23 giu 2025$0.00616666649$0.00613457959$161,478$2,960,551
22 giu 2025$0.00627143596$0.00616666649$29,359$3,010,846
21 giu 2025$0.00630382421$0.00627143596$94,166$3,026,399
20 giu 2025$0.00628966342$0.00630382421$161,218$3,019,607
19 giu 2025$0.00626168451$0.00628966342$138,165$3,006,168
18 giu 2025$0.00624124391$0.00626168451$110,663$2,996,337
17 giu 2025$0.00621898320$0.00624124391$153,307$2,985,794
16 giu 2025$0.00611331150$0.00621898320$155,465$2,934,936
Pubblicita'