Pubblicita'
Pubblicita'
NFTL
Classifica #6273
0.00094202938
+0.00002334877
+2.54%
25 giu, 19:03 UTC
(NFTL) Dati Storici
Intervallo date26 mag 2025 - 25 giu 2025
Prezzo Medio$0.00102536358
Differenza di Prezzo
$-0.00004034882
% Variazione
-4.11%
| 25 giu 2025 | $0.00094198781 | $0.00094202938 | $56,174 | $127,209 |
| 24 giu 2025 | $0.00096244975 | $0.00094198781 | $57,793 | $129,930 |
| 23 giu 2025 | $0.00096186926 | $0.00096244975 | $56,501 | $129,852 |
| 22 giu 2025 | $0.00096240371 | $0.00096186926 | $76,098 | $129,952 |
| 21 giu 2025 | $0.00094366260 | $0.00096240371 | $100,680 | $127,421 |
| 20 giu 2025 | $0.00095060858 | $0.00094366260 | $102,644 | $128,333 |
| 19 giu 2025 | $0.00096145726 | $0.00095060858 | $106,265 | $129,930 |
| 18 giu 2025 | $0.00096663097 | $0.00096145726 | $104,563 | $130,479 |
| 17 giu 2025 | $0.00100337039 | $0.00096663097 | $102,229 | $135,500 |
| 16 giu 2025 | $0.00102092397 | $0.00100337039 | $107,133 | $137,839 |
| 15 giu 2025 | $0.00102090723 | $0.00102092397 | $110,996 | $137,808 |
| 14 giu 2025 | $0.00102843348 | $0.00102090723 | $24,725 | $138,851 |
| 13 giu 2025 | $0.00105706696 | $0.00102843348 | $106,697 | $142,692 |
| 12 giu 2025 | $0.00106194048 | $0.00105706696 | $103,432 | $143,336 |
| 11 giu 2025 | $0.00104376587 | $0.00106194048 | $104,521 | $140,908 |
| 10 giu 2025 | $0.00104415985 | $0.00104376587 | $99,740 | $140,994 |
| 09 giu 2025 | $0.00097436183 | $0.00104415985 | $85,808 | $131,539 |
| 08 giu 2025 | $0.00097562402 | $0.00097436183 | $99,478 | $131,709 |
| 07 giu 2025 | $0.00097884286 | $0.00097562402 | $84,879 | $132,144 |
| 06 giu 2025 | $0.00106620704 | $0.00097884286 | $99,448 | $143,938 |
| 05 giu 2025 | $0.00114207346 | $0.00106620704 | $100,049 | $154,180 |
| 04 giu 2025 | $0.00108190095 | $0.00114207346 | $92,856 | $146,057 |
| 03 giu 2025 | $0.00107902816 | $0.00108190095 | $97,846 | $145,696 |
| 02 giu 2025 | $0.00102001926 | $0.00107902816 | $79,424 | $137,703 |
| 01 giu 2025 | $0.00099819387 | $0.00102001926 | $99,805 | $134,756 |
| 31 mag 2025 | $0.00103595245 | $0.00099819387 | $65,875 | $139,853 |
| 30 mag 2025 | $0.00112060994 | $0.00103595245 | $100,579 | $151,282 |
| 29 mag 2025 | $0.00113493643 | $0.00112060994 | $93,346 | $153,216 |
| 28 mag 2025 | $0.00110910370 | $0.00113493643 | $89,658 | $149,710 |
| 27 mag 2025 | $0.00109038205 | $0.00110910370 | $91,253 | $147,231 |
| 26 mag 2025 | $0.00098237820 | $0.00109038205 | $84,773 | $132,621 |
Pubblicita'